永太科技(002326) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 珀莱雅 | 150.00 | -1.88% | -2.88 | 8,056 | 12,058 | 1.29 | 0.49 | 75.76 | 9,369,195,000 |
| 2 | 三棵树 | 147.50 | 0.68% | 1.00 | 10,180 | 14,837 | 0.39 | 0.61 | 74.87 | 38,105,412,993 |
| 3 | 药石科技 | 136.08 | 3.11% | 4.11 | 16,611 | 22,325 | 1.65 | 0.85 | 115.32 | 13,696,861,329 |
| 4 | 松井股份 | 113.51 | 0.80% | 0.90 | 6,288 | 7,133 | 3.47 | 0.75 | 72.76 | 2,055,063,816 |
| 5 | 键凯科技 | 108.80 | 5.61% | 5.78 | 7,105 | 7,592 | 5.21 | 0.71 | 79.42 | 1,484,206,189 |
| 6 | 德方纳米 | 105.94 | 1.08% | 1.13 | 12,464 | 13,015 | 2.89 | 0.45 | 92.12 | 4,565,937,511 |
| 7 | 瑞联新材 | 102.60 | 0.36% | 0.37 | 2,530 | 2,574 | 1.55 | 0.37 | 36.38 | 1,670,125,673 |
| 8 | 扬农化工 | 85.65 | 0.35% | 0.30 | 21,246 | 17,888 | 0.69 | 0.77 | 19.38 | 26,542,841,385 |
| 9 | 建龙微纳 | 81.69 | 2.39% | 1.91 | 5,030 | 4,053 | 3.66 | 1.01 | 48.92 | 1,122,175,530 |
| 10 | 万华化学 | 76.50 | -2.80% | -2.20 | 166,454 | 126,575 | 1.17 | 1.02 | 32.69 | 108,917,366,130 |
| 11 | 华业香料 | 70.50 | -0.98% | -0.70 | 32,807 | 22,927 | 24.11 | 0.88 | 66.25 | 959,316,060 |
| 12 | 科思股份 | 67.90 | -1.21% | -0.83 | 28,569 | 19,133 | 10.12 | 0.96 | 37.40 | 1,916,138,000 |
| 13 | 新宙邦 | 67.33 | 2.64% | 1.73 | 56,144 | 37,365 | 1.49 | 0.49 | 59.06 | 25,453,048,948 |
| 14 | 华特气体 | 64.56 | -2.26% | -1.49 | 9,101 | 5,916 | 3.19 | 0.62 | 88.44 | 1,839,960,000 |
| 15 | 丸美股份 | 64.39 | -4.04% | -2.71 | 15,058 | 9,733 | 1.96 | 1.26 | 48.41 | 4,958,030,000 |
| 16 | 美瑞新材 | 59.40 | -2.29% | -1.39 | 35,855 | 20,958 | 21.51 | 2.98 | 35.57 | 990,198,000 |
| 17 | 天赐材料 | 57.25 | 6.08% | 3.28 | 144,174 | 79,752 | 2.65 | 0.89 | 127.22 | 31,095,422,745 |
| 18 | 容大感光 | 56.31 | -2.51% | -1.45 | 82,537 | 46,606 | 5.29 | 0.61 | 175.97 | 8,784,360,000 |
| 19 | 名臣健康 | 56.15 | -1.49% | -0.85 | 23,411 | 13,224 | 4.40 | 0.77 | 267.38 | 2,990,983,882 |
| 20 | 亚士创能 | 55.42 | 0.56% | 0.31 | 28,356 | 15,218 | 1.46 | 1.12 | 55.98 | 10,795,816,000 |
| 21 | 久日新材 | 54.57 | 1.87% | 1.00 | 4,249 | 2,296 | 1.57 | 0.61 | 41.34 | 1,478,125,585 |
| 22 | 华宝股份 | 49.02 | -0.57% | -0.28 | 7,814 | 3,819 | 0.67 | 0.34 | 24.76 | 5,680,437,600 |
| 23 | 上海新阳 | 48.46 | -0.47% | -0.23 | 29,323 | 14,137 | 1.01 | 0.54 | -77.62 | 14,084,846,469 |
| 24 | 石大胜华 | 47.11 | 1.31% | 0.61 | 92,884 | 43,498 | 4.58 | 0.63 | 235.55 | 9,548,254,800 |
| 25 | 雅克科技 | 46.87 | -1.51% | -0.72 | 36,670 | 17,206 | 0.94 | 0.38 | 53.79 | 18,231,777,804 |
