奥普光电(002338) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 奥普特 | 157.31 | -5.42% | -9.02 | 4,465 | 7,144 | 1.47 | 0.99 | 36.54 | 4,771,195,782 |
| 2 | 容知日新 | 101.91 | -3.98% | -4.22 | 3,727 | 3,830 | 1.14 | 0.70 | 53.92 | 3,327,847,916 |
| 3 | 永新光学 | 87.40 | -5.10% | -4.70 | 9,204 | 8,205 | 0.84 | 0.95 | 40.65 | 9,611,334,300 |
| 4 | 普源精电 | 79.85 | -3.70% | -3.07 | 16,547 | 12,996 | 6.20 | 1.79 | 159.70 | 2,129,567,161 |
| 5 | 鼎阳科技 | 75.64 | -2.81% | -2.19 | 3,692 | 2,791 | 1.52 | 0.63 | 74.89 | 1,839,480,461 |
| 6 | 坤恒顺维 | 62.16 | -6.58% | -4.38 | 6,260 | 3,905 | 3.36 | 1.59 | 69.07 | 1,157,851,958 |
| 7 | 瑞纳智能 | 55.14 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 17.23 | 1,015,678,800 |
| 8 | 禾川科技 | 45.51 | -2.76% | -1.29 | 10,722 | 4,868 | 3.42 | 0.90 | 48.41 | 1,428,791,684 |
| 9 | 精测电子 | 44.40 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 170.77 | 12,349,605,588 |
| 10 | 集智股份 | 42.01 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 161.58 | 2,016,480,000 |
| 11 | 思林杰 | 39.60 | -3.56% | -1.46 | 3,324 | 1,335 | 2.05 | 1.26 | 440.00 | 641,646,720 |
| 12 | 莱伯泰科 | 36.88 | -4.38% | -1.69 | 4,716 | 1,792 | 1.79 | 1.18 | 42.88 | 973,764,768 |
| 13 | 星云股份 | 36.38 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 740.94 | 5,376,378,136 |
| 14 | 信捷电气 | 34.68 | -2.75% | -0.98 | 10,790 | 3,773 | 0.77 | 0.78 | 17.17 | 4,874,620,800 |
| 15 | 禾信仪器 | 32.30 | -2.00% | -0.66 | 6,898 | 2,310 | 1.81 | 0.84 | 37.56 | 1,233,355,603 |
| 16 | 东华测试 | 32.29 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 48.78 | 4,466,359,290 |
| 17 | 步科股份 | 31.90 | -4.00% | -1.33 | 6,497 | 2,108 | 2.44 | 0.70 | 33.94 | 850,674,301 |
| 18 | 聚光科技 | 30.63 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -44.33 | 13,860,607,962 |
| 19 | 宏英智能 | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 12.81 | 777,288,960 |
| 20 | 川仪股份 | 28.27 | 0.43% | 0.12 | 68,738 | 19,219 | 1.74 | 0.94 | 23.17 | 11,166,650,000 |
| 21 | 理工光科 | 26.75 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 58.15 | 1,489,133,445 |
| 22 | 山科智能 | 26.04 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.87 | 786,584,838 |
| 23 | 蓝盾光电 | 24.65 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 22.01 | 2,116,563,820 |
| 24 | 安科瑞 | 23.40 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 27.53 | 5,024,357,325 |
| 25 | 优利德 | 23.25 | -3.17% | -0.76 | 6,400 | 1,499 | 1.66 | 0.98 | 23.48 | 897,566,250 |
进入关怀模式
