奥普光电(002338) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 力合科技 | 70.72 | 2.21% | 1.53 | 33,278 | 23,355 | 16.64 | 1.75 | 23.50 | 1,414,400,000 |
| 2 | 安车检测 | 48.70 | 2.05% | 0.98 | 25,321 | 12,348 | 1.31 | 1.28 | 58.00 | 9,399,129,610 |
| 3 | 柯力传感 | 46.26 | -1.57% | -0.74 | 28,936 | 13,413 | 9.69 | 1.00 | 29.42 | 1,380,866,274 |
| 4 | 精测电子 | 45.70 | -1.51% | -0.70 | 77,614 | 35,941 | 3.18 | 0.59 | 30.07 | 11,140,973,175 |
| 5 | 南华仪器 | 42.39 | -0.73% | -0.31 | 11,736 | 4,991 | 1.44 | 0.64 | 20.95 | 3,459,024,000 |
| 6 | 福光股份 | 42.00 | -3.98% | -1.74 | 36,133 | 15,509 | 10.19 | 1.31 | 57.84 | 1,488,719,988 |
| 7 | 集智股份 | 36.00 | 0.31% | 0.11 | 1,511 | 544 | 0.31 | 1.14 | 126.54 | 1,728,000,000 |
| 8 | 永新光学 | 32.12 | -2.10% | -0.69 | 10,697 | 3,463 | 2.09 | 1.12 | 26.11 | 1,640,727,277 |
| 9 | 必创科技 | 28.72 | -0.93% | -0.27 | 34,989 | 10,018 | 5.10 | 1.23 | 62.43 | 1,971,799,401 |
| 10 | 苏试试验 | 27.48 | -0.11% | -0.03 | 14,918 | 4,150 | 1.70 | 1.03 | 45.80 | 2,406,630,442 |
| 11 | 理工光科 | 27.23 | -1.27% | -0.35 | 4,074 | 1,113 | 0.73 | 0.91 | 75.93 | 1,515,854,344 |
| 12 | 信捷电气 | 25.91 | -2.15% | -0.57 | 2,115 | 551 | 0.60 | 0.87 | 22.93 | 910,477,400 |
| 13 | 香山股份 | 23.46 | -3.89% | -0.95 | 54,696 | 13,040 | 7.06 | 0.73 | 53.32 | 1,817,446,200 |
| 14 | 宁波水表 | 22.67 | -1.43% | -0.33 | 6,024 | 1,370 | 1.54 | 1.06 | 19.38 | 886,170,300 |
| 15 | 威尔泰 | 19.73 | -1.35% | -0.27 | 12,874 | 2,553 | 0.90 | 0.99 | -939.52 | 2,830,235,590 |
| 16 | 聚光科技 | 15.76 | 0.38% | 0.06 | 98,957 | 15,498 | 2.19 | 0.61 | 13.78 | 7,131,674,224 |
| 17 | 海兴电力 | 15.67 | 1.36% | 0.21 | 41,738 | 6,557 | 0.85 | 1.61 | 19.35 | 7,657,678,907 |
| 18 | 星云股份 | 15.29 | -0.84% | -0.13 | 10,210 | 1,572 | 1.70 | 0.79 | -296.89 | 918,032,058 |
| 19 | 先锋电子 | 15.00 | 0.47% | 0.07 | 9,566 | 1,441 | 0.64 | 0.76 | 99.14 | 2,250,000,000 |
| 20 | 光力科技 | 14.83 | -2.43% | -0.37 | 25,467 | 3,801 | 1.38 | 1.10 | 57.70 | 2,732,750,186 |
| 21 | 汉威科技 | 14.77 | -1.27% | -0.19 | 117,404 | 17,477 | 4.01 | 1.19 | 47.65 | 4,327,946,845 |
| 22 | 康斯特 | 14.73 | 3.73% | 0.53 | 18,384 | 2,655 | 1.12 | 3.13 | 29.03 | 2,414,605,234 |
| 23 | 海川智能 | 14.49 | -0.82% | -0.12 | 5,273 | 765 | 1.26 | 0.94 | 27.27 | 605,780,532 |
| 24 | 威星智能 | 13.90 | 1.02% | 0.14 | 16,036 | 2,239 | 2.14 | 3.01 | 26.38 | 1,040,546,355 |
| 25 | 奥普光电 | 13.40 | 0.98% | 0.13 | 41,623 | 5,624 | 1.73 | 1.02 | 78.82 | 3,216,000,000 |
