网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:9.75

奥普光电(002338) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安车检测50.92-1.15%-0.5918,5359,6482.041.0061.014,618,721,820
2南华仪器48.10-3.82%-1.9129,57914,4823.620.8243.763,924,960,000
3柯力传感47.15-0.95%-0.4555,70727,07518.660.9029.981,407,432,875
4福光股份47.080.47%0.2225,40812,1697.170.9859.131,668,784,215
5精测电子41.60-2.87%-1.2362,13625,9714.030.9724.196,409,428,480
6永新光学35.571.25%0.4411,8304,1852.321.3321.431,816,957,324
7集智股份35.55-2.58%-0.944,8091,7201.001.41101.571,706,400,000
8必创科技32.6710.00%2.9745,91114,6836.691.5969.512,242,990,475
9苏试试验27.993.86%1.0468,36718,9107.812.1349.112,451,294,981
10信捷电气27.70-1.14%-0.322,4886910.710.5025.41973,378,000
11理工光科27.00-2.17%-0.607,3301,9952.140.8779.41924,891,264
12宁波水表25.00-3.14%-0.8119,1294,8404.890.6621.01977,250,000
13香山股份20.830.43%0.0910,6362,2271.371.3550.801,613,700,100
14海兴电力18.21-0.11%-0.0241,2117,5392.460.8821.173,054,793,275
15光力科技17.95-5.33%-1.0176,94414,2724.181.0774.793,307,678,074
16聚光科技16.31-2.51%-0.4285,50614,0271.891.2411.727,380,558,794
17康斯特15.993.70%0.5727,1494,2511.660.7432.532,621,149,877
18星云股份15.88-2.76%-0.4517,8442,8702.970.98-412.47953,456,447
19威星智能15.790.45%0.0717,2172,7002.300.7430.511,182,030,716
20先锋电子15.70-1.07%-0.1713,9632,1700.931.31105.022,355,000,000
21汉威科技15.565.14%0.76306,73046,68310.471.3755.574,559,434,861
22海川智能15.48-2.40%-0.3811,2631,7612.690.6626.24647,169,264
23远方信息14.94-0.73%-0.11180,65626,9147.820.86-11.233,449,393,604
24威尔泰14.400.63%0.0910,8641,5710.760.91960.002,065,655,981
25奥普光电14.05-3.17%-0.4632,3024,6411.350.9987.813,372,000,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019