网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:13.99

奥普光电(002338) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特291.21-3.89%-11.786,00317,7173.242.2944.195,398,559,310
2容知日新102.00-1.35%-1.402,4302,5062.170.9456.351,139,458,830
3星云股份69.31-7.51%-5.63154,387110,46610.451.68117.3010,242,901,832
4禾信仪器60.66-5.69%-3.668,7325,3106.131.6042.13864,172,976
5永新光学58.16-0.55%-0.324,1632,4210.380.5724.446,373,667,160
6精测电子56.25-1.06%-0.6033,94519,1271.380.7541.0613,876,715,813
7信捷电气45.350.33%0.153,7001,6850.410.7018.514,137,046,494
8凤凰光学44.812.56%1.12199,28687,8678.390.75448.1010,641,140,753
9莱伯泰科41.52-1.28%-0.542,6711,1081.050.8624.711,052,739,600
10东华测试33.25-4.04%-1.4031,94810,6842.310.7857.064,599,146,683
11山科智能32.090.28%0.091,7235520.840.9419.33655,798,428
12蓝盾光电32.083.25%1.0112,8734,0841.501.7520.832,754,538,229
13步科股份31.51-0.91%-0.292,5718071.290.9921.29628,624,500
14集智股份31.450.19%0.063,1589960.661.0960.481,509,600,000
15光力科技30.87-3.05%-0.9717,9485,5960.720.7988.207,697,243,415
16华盛昌29.92-1.25%-0.384,5361,3601.360.5829.92997,335,328
17迈拓股份27.06-1.28%-0.357,4782,0302.261.412,706.00894,105,263
18埃斯顿26.723.49%0.90197,37151,9232.360.64178.1322,333,781,500
19优利德26.030.12%0.032,3646160.900.9710.21680,033,750
20雷赛智能25.851.97%0.5035,2209,1092.161.6532.314,219,654,891
21福光股份25.720.04%0.012,5926700.270.7283.592,499,313,814
22理工光科25.27-1.44%-0.374,0671,0290.730.9556.161,406,744,006
23迦南智能24.49-4.56%-1.1745,60211,4866.511.1224.131,714,642,860
24安科瑞22.49-2.56%-0.5974,41416,7023.490.7331.244,799,331,815
25必创科技22.462.74%0.6024,4835,4821.373.2580.214,014,426,012
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021