奥普光电(002338) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 奥普特 | 291.21 | -3.89% | -11.78 | 6,003 | 17,717 | 3.24 | 2.29 | 44.19 | 5,398,559,310 |
| 2 | 容知日新 | 102.00 | -1.35% | -1.40 | 2,430 | 2,506 | 2.17 | 0.94 | 56.35 | 1,139,458,830 |
| 3 | 星云股份 | 69.31 | -7.51% | -5.63 | 154,387 | 110,466 | 10.45 | 1.68 | 117.30 | 10,242,901,832 |
| 4 | 禾信仪器 | 60.66 | -5.69% | -3.66 | 8,732 | 5,310 | 6.13 | 1.60 | 42.13 | 864,172,976 |
| 5 | 永新光学 | 58.16 | -0.55% | -0.32 | 4,163 | 2,421 | 0.38 | 0.57 | 24.44 | 6,373,667,160 |
| 6 | 精测电子 | 56.25 | -1.06% | -0.60 | 33,945 | 19,127 | 1.38 | 0.75 | 41.06 | 13,876,715,813 |
| 7 | 信捷电气 | 45.35 | 0.33% | 0.15 | 3,700 | 1,685 | 0.41 | 0.70 | 18.51 | 4,137,046,494 |
| 8 | 凤凰光学 | 44.81 | 2.56% | 1.12 | 199,286 | 87,867 | 8.39 | 0.75 | 448.10 | 10,641,140,753 |
| 9 | 莱伯泰科 | 41.52 | -1.28% | -0.54 | 2,671 | 1,108 | 1.05 | 0.86 | 24.71 | 1,052,739,600 |
| 10 | 东华测试 | 33.25 | -4.04% | -1.40 | 31,948 | 10,684 | 2.31 | 0.78 | 57.06 | 4,599,146,683 |
| 11 | 山科智能 | 32.09 | 0.28% | 0.09 | 1,723 | 552 | 0.84 | 0.94 | 19.33 | 655,798,428 |
| 12 | 蓝盾光电 | 32.08 | 3.25% | 1.01 | 12,873 | 4,084 | 1.50 | 1.75 | 20.83 | 2,754,538,229 |
| 13 | 步科股份 | 31.51 | -0.91% | -0.29 | 2,571 | 807 | 1.29 | 0.99 | 21.29 | 628,624,500 |
| 14 | 集智股份 | 31.45 | 0.19% | 0.06 | 3,158 | 996 | 0.66 | 1.09 | 60.48 | 1,509,600,000 |
| 15 | 光力科技 | 30.87 | -3.05% | -0.97 | 17,948 | 5,596 | 0.72 | 0.79 | 88.20 | 7,697,243,415 |
| 16 | 华盛昌 | 29.92 | -1.25% | -0.38 | 4,536 | 1,360 | 1.36 | 0.58 | 29.92 | 997,335,328 |
| 17 | 迈拓股份 | 27.06 | -1.28% | -0.35 | 7,478 | 2,030 | 2.26 | 1.41 | 2,706.00 | 894,105,263 |
| 18 | 埃斯顿 | 26.72 | 3.49% | 0.90 | 197,371 | 51,923 | 2.36 | 0.64 | 178.13 | 22,333,781,500 |
| 19 | 优利德 | 26.03 | 0.12% | 0.03 | 2,364 | 616 | 0.90 | 0.97 | 10.21 | 680,033,750 |
| 20 | 雷赛智能 | 25.85 | 1.97% | 0.50 | 35,220 | 9,109 | 2.16 | 1.65 | 32.31 | 4,219,654,891 |
| 21 | 福光股份 | 25.72 | 0.04% | 0.01 | 2,592 | 670 | 0.27 | 0.72 | 83.59 | 2,499,313,814 |
| 22 | 理工光科 | 25.27 | -1.44% | -0.37 | 4,067 | 1,029 | 0.73 | 0.95 | 56.16 | 1,406,744,006 |
| 23 | 迦南智能 | 24.49 | -4.56% | -1.17 | 45,602 | 11,486 | 6.51 | 1.12 | 24.13 | 1,714,642,860 |
| 24 | 安科瑞 | 22.49 | -2.56% | -0.59 | 74,414 | 16,702 | 3.49 | 0.73 | 31.24 | 4,799,331,815 |
| 25 | 必创科技 | 22.46 | 2.74% | 0.60 | 24,483 | 5,482 | 1.37 | 3.25 | 80.21 | 4,014,426,012 |
