奥普光电(002338) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 信捷电气 | 91.00 | -3.70% | -3.50 | 19,959 | 17,757 | 2.19 | 1.26 | 54.49 | 8,301,460,440 |
| 2 | 蓝盾光电 | 56.60 | -5.90% | -3.55 | 79,777 | 46,887 | 25.47 | 1.08 | 36.75 | 1,772,729,659 |
| 3 | 华盛昌 | 56.48 | -0.02% | -0.01 | 8,916 | 5,027 | 2.67 | 0.43 | 62.07 | 1,882,670,432 |
| 4 | 山科智能 | 54.88 | -2.05% | -1.15 | 43,718 | 24,385 | 25.72 | 0.79 | 42.88 | 932,960,000 |
| 5 | 精测电子 | 53.21 | -0.15% | -0.08 | 30,256 | 16,017 | 1.23 | 0.60 | 83.14 | 13,126,004,558 |
| 6 | 迦南智能 | 51.57 | -3.93% | -2.11 | 161,565 | 86,859 | 51.09 | 1.75 | 69.69 | 1,630,977,935 |
| 7 | 集智股份 | 50.28 | 3.50% | 1.70 | 71,481 | 36,069 | 14.89 | 16.06 | 162.19 | 2,413,440,000 |
| 8 | 安车检测 | 45.63 | -1.00% | -0.46 | 53,731 | 24,744 | 2.77 | 0.60 | 49.60 | 8,835,844,306 |
| 9 | 雷赛智能 | 41.85 | -1.58% | -0.67 | 18,433 | 7,730 | 3.54 | 0.63 | 60.65 | 2,176,200,000 |
| 10 | 永新光学 | 40.40 | 0.97% | 0.39 | 4,125 | 1,654 | 0.81 | 0.69 | 34.53 | 2,063,679,389 |
| 11 | 力合科技 | 38.22 | 4.00% | 1.47 | 28,557 | 10,794 | 7.14 | 1.77 | 16.26 | 1,528,800,000 |
| 12 | 莱伯泰科 | 36.85 | 0.16% | 0.06 | 5,935 | 2,179 | 3.84 | 1.03 | 29.96 | 569,828,317 |
| 13 | 万胜智能 | 36.70 | -6.43% | -2.52 | 119,116 | 45,220 | 31.95 | 1.07 | 57.34 | 1,368,399,393 |
| 14 | 福光股份 | 36.19 | -1.12% | -0.41 | 6,524 | 2,363 | 1.06 | 0.55 | 76.38 | 2,234,663,775 |
| 15 | 理工光科 | 36.10 | -0.17% | -0.06 | 34,037 | 12,007 | 6.11 | 3.37 | 116.45 | 2,009,634,294 |
| 16 | 星云股份 | 33.16 | -0.72% | -0.24 | 21,625 | 7,164 | 1.60 | 0.59 | 124.57 | 4,489,864,000 |
| 17 | 柯力传感 | 28.73 | 0.28% | 0.08 | 7,866 | 2,246 | 1.03 | 0.75 | 16.14 | 2,188,795,337 |
| 18 | 必创科技 | 28.70 | 2.87% | 0.80 | 125,110 | 35,935 | 8.10 | 2.95 | 106.30 | 4,432,524,863 |
| 19 | 宁水集团 | 28.48 | 0.57% | 0.16 | 13,789 | 3,911 | 1.33 | 0.28 | 19.78 | 2,942,647,812 |
| 20 | 苏试试验 | 26.45 | -0.94% | -0.25 | 12,399 | 3,297 | 0.61 | 0.48 | 41.98 | 5,379,038,371 |
| 21 | 浙江力诺 | 26.25 | 4.46% | 1.12 | 66,736 | 17,100 | 19.58 | 5.78 | 39.77 | 894,731,250 |
| 22 | 香山股份 | 24.25 | -1.94% | -0.48 | 15,822 | 3,847 | 1.43 | 1.79 | -41.81 | 2,683,747,500 |
| 23 | 奥普光电 | 23.34 | 0.13% | 0.03 | 35,937 | 8,315 | 1.50 | 0.51 | 111.14 | 5,601,600,000 |
| 24 | 皖仪科技 | 22.37 | -1.67% | -0.38 | 5,483 | 1,230 | 1.81 | 1.30 | 34.95 | 678,777,630 |
| 25 | 埃斯顿 | 22.29 | -1.20% | -0.27 | 75,477 | 16,847 | 0.91 | 0.63 | 278.63 | 18,586,779,433 |
