奥普光电(002338) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 力合科技 | 77.64 | 6.56% | 4.78 | 25,341 | 19,065 | 12.67 | 2.57 | 25.79 | 1,552,800,000 |
| 2 | 精测电子 | 56.95 | 1.82% | 1.02 | 61,560 | 35,147 | 2.52 | 0.81 | 37.47 | 13,892,524,635 |
| 3 | 安车检测 | 42.44 | 2.76% | 1.14 | 26,139 | 11,059 | 1.35 | 1.10 | 50.54 | 8,190,945,804 |
| 4 | 柯力传感 | 40.80 | 2.38% | 0.95 | 10,011 | 4,076 | 3.35 | 1.14 | 25.95 | 1,217,884,651 |
| 5 | 集智股份 | 36.79 | 3.58% | 1.27 | 3,901 | 1,420 | 0.81 | 2.14 | 129.31 | 1,765,920,000 |
| 6 | 福光股份 | 36.69 | 3.64% | 1.29 | 11,291 | 4,124 | 3.03 | 1.13 | 50.52 | 1,365,380,119 |
| 7 | 信捷电气 | 35.58 | 4.10% | 1.40 | 8,078 | 2,863 | 0.89 | 0.88 | 31.49 | 3,245,779,807 |
| 8 | 南华仪器 | 35.18 | 4.11% | 1.39 | 24,598 | 8,559 | 3.01 | 1.42 | 17.39 | 2,870,688,000 |
| 9 | 宁水集团 | 34.88 | 2.32% | 0.79 | 19,949 | 6,957 | 2.51 | 1.01 | 29.81 | 2,772,243,844 |
| 10 | 永新光学 | 32.82 | 1.58% | 0.51 | 9,522 | 3,127 | 1.86 | 1.27 | 26.68 | 1,676,484,098 |
| 11 | 苏试试验 | 31.00 | 4.52% | 1.34 | 18,564 | 5,664 | 1.37 | 1.19 | 51.67 | 4,202,903,337 |
| 12 | 必创科技 | 26.91 | 2.87% | 0.75 | 14,629 | 3,922 | 2.13 | 1.06 | 58.50 | 1,847,532,099 |
| 13 | 理工光科 | 25.36 | 3.68% | 0.90 | 5,361 | 1,354 | 0.96 | 0.94 | 70.72 | 1,411,754,174 |
| 14 | 香山股份 | 19.60 | 3.38% | 0.64 | 14,527 | 2,822 | 1.88 | 2.38 | 44.55 | 1,518,412,000 |
| 15 | 光力科技 | 18.29 | 1.55% | 0.28 | 59,872 | 11,035 | 3.25 | 1.26 | 63.07 | 3,370,330,472 |
| 16 | 威尔泰 | 16.84 | 2.18% | 0.36 | 12,162 | 2,039 | 0.85 | 0.59 | -168.40 | 2,415,669,911 |
| 17 | 星云股份 | 15.70 | 2.75% | 0.42 | 22,127 | 3,442 | 3.69 | 1.16 | -304.85 | 942,649,007 |
| 18 | 康斯特 | 15.24 | 2.42% | 0.36 | 9,534 | 1,450 | 0.58 | 0.63 | 30.04 | 2,498,206,637 |
| 19 | 华盛昌 | 14.89 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.36 | 0 |
| 20 | 海兴电力 | 14.65 | 2.73% | 0.39 | 21,899 | 3,195 | 0.45 | 0.88 | 18.09 | 7,159,221,186 |
| 21 | 奥普光电 | 14.11 | 2.39% | 0.33 | 53,294 | 7,470 | 2.22 | 0.77 | 83.00 | 3,386,400,000 |
| 22 | 汉威科技 | 14.06 | 6.27% | 0.83 | 264,957 | 36,953 | 9.04 | 1.42 | -40.17 | 4,119,900,652 |
| 23 | 海川智能 | 13.92 | 2.81% | 0.38 | 10,713 | 1,483 | 2.56 | 2.20 | 26.20 | 581,950,656 |
| 24 | 威星智能 | 12.78 | 2.98% | 0.37 | 7,310 | 931 | 0.56 | 0.90 | 24.25 | 1,673,352,495 |
| 25 | 汇中股份 | 12.66 | 2.10% | 0.26 | 21,502 | 2,720 | 1.30 | 1.25 | 19.14 | 2,096,440,182 |
