奥普光电(002338) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 奥普特 | 342.30 | -3.51% | -12.45 | 7,576 | 25,777 | 4.44 | 0.84 | 99.48 | 5,835,562,919 |
| 2 | 信捷电气 | 83.33 | -3.10% | -2.67 | 9,091 | 7,537 | 1.00 | 0.54 | 39.87 | 7,601,765,917 |
| 3 | 精测电子 | 50.62 | -3.45% | -1.81 | 54,513 | 27,730 | 2.21 | 1.02 | 63.28 | 12,487,110,873 |
| 4 | 华盛昌 | 46.81 | -1.45% | -0.69 | 9,501 | 4,475 | 2.85 | 0.46 | 16.54 | 1,560,336,454 |
| 5 | 雷赛智能 | 43.55 | 0.60% | 0.26 | 17,950 | 7,768 | 3.45 | 0.80 | 42.70 | 2,264,600,000 |
| 6 | 永新光学 | 40.16 | -0.30% | -0.12 | 2,412 | 963 | 0.47 | 0.48 | 33.47 | 2,051,419,908 |
| 7 | 步科股份 | 38.89 | -2.78% | -1.11 | 6,784 | 2,662 | 3.55 | 0.69 | 58.04 | 742,245,673 |
| 8 | 蓝盾光电 | 37.82 | 1.89% | 0.70 | 18,749 | 7,083 | 5.99 | 1.27 | 24.56 | 1,184,534,200 |
| 9 | 山科智能 | 37.42 | 0.59% | 0.22 | 8,442 | 3,177 | 4.97 | 0.93 | 29.23 | 636,140,000 |
| 10 | 安车检测 | 36.41 | -1.01% | -0.37 | 19,448 | 7,115 | 1.00 | 0.77 | 37.93 | 7,050,473,179 |
| 11 | 优利德 | 33.83 | -3.34% | -1.17 | 32,018 | 11,214 | 12.80 | 0.81 | 18.49 | 846,109,275 |
| 12 | 莱伯泰科 | 31.14 | -0.10% | -0.03 | 2,926 | 915 | 1.81 | 0.62 | 27.32 | 502,911,000 |
| 13 | 迦南智能 | 30.00 | -0.13% | -0.04 | 14,092 | 4,235 | 4.23 | 0.61 | 33.71 | 1,000,200,000 |
| 14 | 埃斯顿 | 29.44 | -5.09% | -1.58 | 148,302 | 43,736 | 1.78 | 1.23 | 260.53 | 24,566,885,002 |
| 15 | 星云股份 | 28.88 | -2.73% | -0.81 | 28,846 | 8,389 | 2.13 | 1.21 | 78.84 | 3,910,352,000 |
| 16 | 集智股份 | 27.16 | 1.84% | 0.49 | 5,688 | 1,534 | 1.19 | 1.07 | 97.91 | 1,303,680,000 |
| 17 | 力合科技 | 26.56 | 1.14% | 0.30 | 8,777 | 2,330 | 0.90 | 0.92 | 14.20 | 2,592,256,000 |
| 18 | 柯力传感 | 26.40 | -1.75% | -0.47 | 4,429 | 1,175 | 0.58 | 0.70 | 15.53 | 2,011,284,264 |
| 19 | 福光股份 | 25.72 | 0.47% | 0.12 | 5,555 | 1,427 | 0.58 | 0.54 | 51.05 | 2,462,641,158 |
| 20 | 蓝特光学 | 25.27 | -1.83% | -0.47 | 5,871 | 1,494 | 1.59 | 0.62 | 56.16 | 933,374,059 |
| 21 | 海川智能 | 24.25 | 16.03% | 3.35 | 111,595 | 27,145 | 10.33 | 4.35 | 41.81 | 2,619,000,000 |
| 22 | 万胜智能 | 23.59 | 1.07% | 0.25 | 32,452 | 7,733 | 8.70 | 0.92 | 36.86 | 879,578,792 |
| 23 | 必创科技 | 23.50 | 1.12% | 0.26 | 14,265 | 3,344 | 0.80 | 0.72 | 71.21 | 4,165,062,168 |
| 24 | 宁水集团 | 23.43 | -1.01% | -0.24 | 11,036 | 2,602 | 1.07 | 0.91 | 16.62 | 2,420,865,106 |
| 25 | 理工光科 | 23.33 | 3.60% | 0.81 | 10,310 | 2,387 | 1.85 | 1.57 | 45.45 | 1,298,747,038 |
