网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:10.75

奥普光电(002338) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1信捷电气91.00-3.70%-3.5019,95917,7572.191.2654.498,301,460,440
2蓝盾光电56.60-5.90%-3.5579,77746,88725.471.0836.751,772,729,659
3华盛昌56.48-0.02%-0.018,9165,0272.670.4362.071,882,670,432
4山科智能54.88-2.05%-1.1543,71824,38525.720.7942.88932,960,000
5精测电子53.21-0.15%-0.0830,25616,0171.230.6083.1413,126,004,558
6迦南智能51.57-3.93%-2.11161,56586,85951.091.7569.691,630,977,935
7集智股份50.283.50%1.7071,48136,06914.8916.06162.192,413,440,000
8安车检测45.63-1.00%-0.4653,73124,7442.770.6049.608,835,844,306
9雷赛智能41.85-1.58%-0.6718,4337,7303.540.6360.652,176,200,000
10永新光学40.400.97%0.394,1251,6540.810.6934.532,063,679,389
11力合科技38.224.00%1.4728,55710,7947.141.7716.261,528,800,000
12莱伯泰科36.850.16%0.065,9352,1793.841.0329.96569,828,317
13万胜智能36.70-6.43%-2.52119,11645,22031.951.0757.341,368,399,393
14福光股份36.19-1.12%-0.416,5242,3631.060.5576.382,234,663,775
15理工光科36.10-0.17%-0.0634,03712,0076.113.37116.452,009,634,294
16星云股份33.16-0.72%-0.2421,6257,1641.600.59124.574,489,864,000
17柯力传感28.730.28%0.087,8662,2461.030.7516.142,188,795,337
18必创科技28.702.87%0.80125,11035,9358.102.95106.304,432,524,863
19宁水集团28.480.57%0.1613,7893,9111.330.2819.782,942,647,812
20苏试试验26.45-0.94%-0.2512,3993,2970.610.4841.985,379,038,371
21浙江力诺26.254.46%1.1266,73617,10019.585.7839.77894,731,250
22香山股份24.25-1.94%-0.4815,8223,8471.431.79-41.812,683,747,500
23奥普光电23.340.13%0.0335,9378,3151.500.51111.145,601,600,000
24皖仪科技22.37-1.67%-0.385,4831,2301.811.3034.95678,777,630
25埃斯顿22.29-1.20%-0.2775,47716,8470.910.63278.6318,586,779,433
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020