奥普光电(002338) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 安车检测 | 50.92 | -1.15% | -0.59 | 18,535 | 9,648 | 2.04 | 1.00 | 61.01 | 4,618,721,820 |
| 2 | 南华仪器 | 48.10 | -3.82% | -1.91 | 29,579 | 14,482 | 3.62 | 0.82 | 43.76 | 3,924,960,000 |
| 3 | 柯力传感 | 47.15 | -0.95% | -0.45 | 55,707 | 27,075 | 18.66 | 0.90 | 29.98 | 1,407,432,875 |
| 4 | 福光股份 | 47.08 | 0.47% | 0.22 | 25,408 | 12,169 | 7.17 | 0.98 | 59.13 | 1,668,784,215 |
| 5 | 精测电子 | 41.60 | -2.87% | -1.23 | 62,136 | 25,971 | 4.03 | 0.97 | 24.19 | 6,409,428,480 |
| 6 | 永新光学 | 35.57 | 1.25% | 0.44 | 11,830 | 4,185 | 2.32 | 1.33 | 21.43 | 1,816,957,324 |
| 7 | 集智股份 | 35.55 | -2.58% | -0.94 | 4,809 | 1,720 | 1.00 | 1.41 | 101.57 | 1,706,400,000 |
| 8 | 必创科技 | 32.67 | 10.00% | 2.97 | 45,911 | 14,683 | 6.69 | 1.59 | 69.51 | 2,242,990,475 |
| 9 | 苏试试验 | 27.99 | 3.86% | 1.04 | 68,367 | 18,910 | 7.81 | 2.13 | 49.11 | 2,451,294,981 |
| 10 | 信捷电气 | 27.70 | -1.14% | -0.32 | 2,488 | 691 | 0.71 | 0.50 | 25.41 | 973,378,000 |
| 11 | 理工光科 | 27.00 | -2.17% | -0.60 | 7,330 | 1,995 | 2.14 | 0.87 | 79.41 | 924,891,264 |
| 12 | 宁波水表 | 25.00 | -3.14% | -0.81 | 19,129 | 4,840 | 4.89 | 0.66 | 21.01 | 977,250,000 |
| 13 | 香山股份 | 20.83 | 0.43% | 0.09 | 10,636 | 2,227 | 1.37 | 1.35 | 50.80 | 1,613,700,100 |
| 14 | 海兴电力 | 18.21 | -0.11% | -0.02 | 41,211 | 7,539 | 2.46 | 0.88 | 21.17 | 3,054,793,275 |
| 15 | 光力科技 | 17.95 | -5.33% | -1.01 | 76,944 | 14,272 | 4.18 | 1.07 | 74.79 | 3,307,678,074 |
| 16 | 聚光科技 | 16.31 | -2.51% | -0.42 | 85,506 | 14,027 | 1.89 | 1.24 | 11.72 | 7,380,558,794 |
| 17 | 康斯特 | 15.99 | 3.70% | 0.57 | 27,149 | 4,251 | 1.66 | 0.74 | 32.53 | 2,621,149,877 |
| 18 | 星云股份 | 15.88 | -2.76% | -0.45 | 17,844 | 2,870 | 2.97 | 0.98 | -412.47 | 953,456,447 |
| 19 | 威星智能 | 15.79 | 0.45% | 0.07 | 17,217 | 2,700 | 2.30 | 0.74 | 30.51 | 1,182,030,716 |
| 20 | 先锋电子 | 15.70 | -1.07% | -0.17 | 13,963 | 2,170 | 0.93 | 1.31 | 105.02 | 2,355,000,000 |
| 21 | 汉威科技 | 15.56 | 5.14% | 0.76 | 306,730 | 46,683 | 10.47 | 1.37 | 55.57 | 4,559,434,861 |
| 22 | 海川智能 | 15.48 | -2.40% | -0.38 | 11,263 | 1,761 | 2.69 | 0.66 | 26.24 | 647,169,264 |
| 23 | 远方信息 | 14.94 | -0.73% | -0.11 | 180,656 | 26,914 | 7.82 | 0.86 | -11.23 | 3,449,393,604 |
| 24 | 威尔泰 | 14.40 | 0.63% | 0.09 | 10,864 | 1,571 | 0.76 | 0.91 | 960.00 | 2,065,655,981 |
| 25 | 奥普光电 | 14.05 | -3.17% | -0.46 | 32,302 | 4,641 | 1.35 | 0.99 | 87.81 | 3,372,000,000 |
