网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:10.73

奥普光电(002338) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1力合科技70.722.21%1.5333,27823,35516.641.7523.501,414,400,000
2安车检测48.702.05%0.9825,32112,3481.311.2858.009,399,129,610
3柯力传感46.26-1.57%-0.7428,93613,4139.691.0029.421,380,866,274
4精测电子45.70-1.51%-0.7077,61435,9413.180.5930.0711,140,973,175
5南华仪器42.39-0.73%-0.3111,7364,9911.440.6420.953,459,024,000
6福光股份42.00-3.98%-1.7436,13315,50910.191.3157.841,488,719,988
7集智股份36.000.31%0.111,5115440.311.14126.541,728,000,000
8永新光学32.12-2.10%-0.6910,6973,4632.091.1226.111,640,727,277
9必创科技28.72-0.93%-0.2734,98910,0185.101.2362.431,971,799,401
10苏试试验27.48-0.11%-0.0314,9184,1501.701.0345.802,406,630,442
11理工光科27.23-1.27%-0.354,0741,1130.730.9175.931,515,854,344
12信捷电气25.91-2.15%-0.572,1155510.600.8722.93910,477,400
13香山股份23.46-3.89%-0.9554,69613,0407.060.7353.321,817,446,200
14宁波水表22.67-1.43%-0.336,0241,3701.541.0619.38886,170,300
15威尔泰19.73-1.35%-0.2712,8742,5530.900.99-939.522,830,235,590
16聚光科技15.760.38%0.0698,95715,4982.190.6113.787,131,674,224
17海兴电力15.671.36%0.2141,7386,5570.851.6119.357,657,678,907
18星云股份15.29-0.84%-0.1310,2101,5721.700.79-296.89918,032,058
19先锋电子15.000.47%0.079,5661,4410.640.7699.142,250,000,000
20光力科技14.83-2.43%-0.3725,4673,8011.381.1057.702,732,750,186
21汉威科技14.77-1.27%-0.19117,40417,4774.011.1947.654,327,946,845
22康斯特14.733.73%0.5318,3842,6551.123.1329.032,414,605,234
23海川智能14.49-0.82%-0.125,2737651.260.9427.27605,780,532
24威星智能13.901.02%0.1416,0362,2392.143.0126.381,040,546,355
25奥普光电13.400.98%0.1341,6235,6241.731.0278.823,216,000,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019