网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

巨力索具 (002342)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:3.62

巨力索具(002342) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金172.13-0.59%-1.039,21915,8190.290.3954.3055,346,680,200
2科达利158.41-0.36%-0.5821,95134,5790.940.7980.0136,896,928,643
3华锐精密144.852.15%3.051,8432,6530.750.9825.733,580,677,515
4派克新材122.539.12%10.2416,42619,6443.961.0356.375,078,868,500
5博迁新材74.48-0.56%-0.4218,91613,8611.081.4982.7613,037,500,560
6华亚智能73.1510.00%6.6513,2719,3346.641.6254.191,463,000,000
7欧科亿68.731.06%0.728,9716,2641.391.1521.964,450,130,040
8恒而达63.102.99%1.839,3345,9165.601.4219.361,051,877,000
9志特新材58.00-2.54%-1.513,2261,9041.100.7258.001,697,466,686
10苏泊尔55.41-0.45%-0.2518,43210,1990.230.6022.6144,808,874,355
11鸿路钢构53.96-0.35%-0.1933,63618,4240.630.9025.2228,640,735,446
12文灿股份53.80-3.24%-1.8055,02430,0622.141.25180.7813,849,885,070
13悦安新材45.302.28%1.012,5591,1481.470.5046.70787,665,347
14恒润股份40.164.04%1.5652,33820,6071.981.0019.8310,642,078,720
15致远新能37.630.43%0.1618,9327,1175.680.53142.111,254,335,842
16中环海陆36.960.98%0.365,3091,9552.240.5312.88876,270,632
17海锅股份36.110.25%0.096,0442,1873.030.72-171.95721,139,774
18广大特材34.823.91%1.3160,56120,8104.040.9426.995,225,350,350
19明志科技33.79-5.16%-1.8415,3805,2705.841.3956.32890,427,322
20大金重工33.625.13%1.64196,01564,5483.541.6931.6318,631,901,420
21津荣天宇33.47-0.09%-0.033,7771,2732.040.5939.38618,418,496
22恒锋工具28.0012.54%3.1272,01420,3754.353.6536.364,639,019,868
23巨星科技26.66-3.30%-0.9158,91615,8030.521.0621.0830,484,070,197
24有研粉材26.64-0.60%-0.163,6459781.280.5211.43759,240,000
25盛德鑫泰25.280.08%0.027,2131,8202.890.3353.79632,000,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022