网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

巨力索具 (002342)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.83 52周最低:2.53

巨力索具(002342) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金122.29-2.84%-3.5830,61636,6690.951.9270.6939,321,126,600
2苏泊尔78.770.15%0.1213,15510,3720.211.0336.8948,213,721,668
3科达利70.03-1.09%-0.777,6525,3960.360.6172.2014,706,300,000
4派克新材69.10-6.77%-5.0238,52227,24514.270.9434.571,865,700,000
5海昌新材42.84-5.49%-2.4941,18718,05320.590.8543.27856,800,000
6盛德鑫泰39.72-9.17%-4.0175,40132,52931.800.7742.71941,797,305
7鸿路钢构39.15-4.86%-2.0081,96732,5361.571.1235.3620,503,593,095
8祥鑫科技35.670.56%0.206,5642,3431.740.4033.871,344,045,600
9广大特材34.00-0.06%-0.028,7823,0002.180.6228.331,370,057,200
10新坐标31.83-0.50%-0.166,6922,1190.650.5020.273,288,222,946
11锐新科技31.426.51%1.9268,59622,07424.882.0841.34866,249,400
12瑞玛工业31.40-1.29%-0.417,2982,3012.920.8035.28785,000,000
13华光新材29.20-1.32%-0.396,0481,7793.020.4736.96584,626,165
14新劲刚26.391.70%0.4427,5157,2232.750.64293.222,639,001,320
15利通电子26.19-9.35%-2.7044,34111,92014.780.5659.52785,700,000
16恒润股份25.76-1.15%-0.3066,54517,0723.260.6925.655,250,918,400
17文灿股份22.66-1.73%-0.4023,3075,3002.860.5775.531,849,065,653
18联诚精密20.760.63%0.136,7071,3851.310.7430.091,062,912,000
19凤形股份19.870.46%0.099,9861,9951.131.1626.141,748,560,000
20巨星科技19.831.07%0.2177,08315,3550.720.7719.4821,322,161,891
21恒锋工具18.06-1.31%-0.2421,9893,9491.361.0944.052,925,444,441
22科森科技15.981.40%0.2247,6997,5951.000.66-53.507,602,047,244
23好太太15.642.29%0.3523,6623,6953.330.6625.231,112,082,200
24英联股份15.05-2.78%-0.4316,4412,5050.831.2935.212,983,409,600
25华翔股份13.55-9.97%-1.50114,03315,67421.432.1128.83720,860,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020