网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰尔股份 (002347)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.45 52周最低:3.56

泰尔股份(002347) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特55.950.83%0.469,4375,2665.250.6546.241,004,830,556
2拓斯达41.925.38%2.1418,6667,6542.601.0729.523,003,799,734
3德尔股份39.052.93%1.1111,8074,5701.151.1996.834,010,796,408
4海容冷链31.14-1.14%-0.3613,4044,1504.790.9617.30871,920,000
5宝鼎科技28.869.98%2.62508,177138,32516.941.14151.898,658,000,000
6日机密封25.291.00%0.2512,7033,2070.661.1423.824,856,286,960
7宇晶股份24.272.67%0.6313,4073,2285.361.1555.16606,750,000
8沪宁股份23.201.71%0.397,2011,6542.651.6540.21631,040,000
9和科达22.630.44%0.108,2201,8630.820.71-104.292,263,000,000
10德恩精工22.350.22%0.0531,0906,9068.480.9736.05819,574,500
11景津环保21.312.40%0.5027,4945,8166.791.2924.78863,055,000
12中大力德20.631.98%0.406,0181,2301.761.4734.38706,577,500
13伟隆股份19.541.03%0.207,6001,4842.630.6233.12564,706,000
14日月股份18.371.32%0.2422,9194,1961.770.7321.612,374,465,143
15长盛轴承18.340.00%0.007,5941,3981.530.4027.79907,830,000
16诺力股份17.442.47%0.4215,9632,7620.700.7921.273,985,850,960
17龙溪股份16.820.36%0.0663,63810,6251.590.8060.226,720,491,064
18紫天科技16.364.74%0.7454,5448,8734.072.1726.002,193,058,000
19迪贝电气16.260.74%0.126,1479961.891.0239.66528,450,000
20运达股份16.041.52%0.2459,6659,6088.121.5416.881,178,779,600
21宏盛股份15.98-0.75%-0.128,7501,4010.871.2647.561,598,000,000
22大元泵业15.60-0.13%-0.0212,3201,9172.511.0314.72764,400,000
23上海机电15.270.79%0.1227,3294,1560.341.0514.2712,315,320,661
24三花智控14.973.81%0.55280,04841,6371.141.1529.3536,770,147,754
25国茂股份14.892.20%0.3226,0233,8593.081.6525.671,256,418,200
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019