网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰尔股份 (002347)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.45 52周最低:3.53

泰尔股份(002347) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1拓斯达59.181.27%0.7451,40730,1163.511.0041.688,670,304,204
2铂力特50.02-1.88%-0.966,0643,0633.190.8641.34950,380,000
3沪宁股份39.440.33%0.139,5593,7723.510.5868.351,072,768,000
4海容冷链32.410.62%0.2015,3124,9751.821.1016.622,722,689,557
5双飞股份29.650.07%0.0214,8754,4227.061.0727.71624,429,000
6和科达28.22-0.88%-0.2512,7633,5961.280.77-130.052,822,000,000
7紫天科技25.96-2.55%-0.6824,1136,3041.800.8641.253,479,938,000
8中密控股25.790.39%0.108,0702,0830.420.9724.304,952,298,960
9德尔股份23.90-1.57%-0.3818,9424,5871.661.0259.262,722,557,028
10宇晶股份22.71-2.20%-0.5113,6053,1112.620.7151.611,177,397,111
11华辰装备21.88-1.00%-0.228,9391,9632.280.8418.70858,352,400
12神驰机电21.741.40%0.3032,4907,0738.860.7717.16797,205,800
13华中数控21.478.43%1.67108,87122,4966.301.73110.503,709,276,380
14景津环保21.00-1.18%-0.2513,4592,8283.320.8224.42850,500,000
15中大力德20.04-1.67%-0.348,5001,7112.480.9133.40686,370,000
16迪贝电气19.409.98%1.7646,5378,87814.320.9747.32630,500,000
17长盛轴承18.87-0.16%-0.0320,8443,9514.210.6528.59934,065,000
18日月股份18.270.55%0.1011,5482,1110.220.8321.499,583,290,990
19宏盛股份17.32-0.92%-0.1614,6472,5301.460.6055.871,732,000,000
20三花智控17.221.95%0.33290,31750,2781.191.0033.7642,089,308,168
21伟隆股份17.21-0.06%-0.017,4651,2802.550.5829.17503,161,886
22德恩精工17.15-2.33%-0.4115,1922,6264.141.2027.66628,890,500
23诺力股份16.880.96%0.1615,5202,5910.590.7420.594,468,457,632
24宝鼎科技16.03-0.99%-0.1680,07913,0672.671.5584.374,809,000,000
25君禾股份15.762.67%0.4120,5973,2214.750.9929.74683,403,717
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020