网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精华制药 (002349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.1 52周最低:3.96

精华制药(002349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新472.40-1.35%-6.4621,237100,2520.560.6662.74179,954,361,974
2康华生物457.180.48%2.207,92136,0625.280.9657.086,857,700,000
3康希诺433.6110.11%39.8121,20489,0568.832.01-252.1010,416,578,775
4片仔癀333.66-0.99%-3.3432,303108,2860.540.84126.39201,302,820,289
5万泰生物305.01-2.11%-6.5718,78358,6314.311.57144.5513,298,436,000
6凯莱英299.780.60%1.7820,54460,9160.850.8196.7072,228,512,952
7智飞生物195.74-0.36%-0.71125,052246,3350.781.0684.12313,184,000,000
8华熙生物190.88-1.53%-2.9728,74055,1003.080.83141.3917,817,112,561
9东方生物183.503.69%6.5322,06340,2353.660.5531.6411,051,749,920
10硕世生物155.99-0.18%-0.289,08914,1772.640.4111.165,370,330,126
11奥泰生物152.80-1.29%-1.998,79213,4947.040.410.001,909,544,809
12康泰生物145.756.71%9.16102,804147,5691.512.08163.5499,415,788,456
13热景生物145.11-0.95%-1.3959,02584,55813.920.83308.746,152,052,361
14新产业137.181.11%1.5110,72614,6142.601.0757.685,651,816,000
15兴齐眼药135.72-3.13%-4.3828,41038,3403.521.27124.5110,951,572,528
16甘李药业131.61-0.30%-0.409,68112,7151.720.7856.977,407,010,800
17昊海生科130.701.28%1.6511,56914,9972.930.97100.545,156,975,137
18安图生物124.106.97%8.0931,27338,1710.731.1970.5153,437,819,766
19云南白药115.03-0.69%-0.8040,61346,5980.670.8426.6370,050,178,109
20贝达药业100.000.60%0.6030,04529,9240.751.5466.6740,302,429,200
21圣湘生物97.21-1.81%-1.7910,0229,7742.870.5213.873,395,939,389
22万孚生物97.176.78%6.1758,78956,5071.761.7951.9632,430,711,380
23君实生物87.123.39%2.8617,75615,3972.451.82-42.926,323,882,764
24艾德生物86.230.75%0.6418,83816,1870.860.69102.6518,789,741,198
25明德生物84.23-0.58%-0.4919,88616,7136.620.4515.892,528,769,653
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021