永安药业(002365) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 444.59 | 1.18% | 5.20 | 26,491 | 118,264 | 0.73 | 1.10 | 59.04 | 160,482,181,596 |
| 2 | 康华生物 | 403.41 | 2.04% | 8.07 | 4,028 | 16,269 | 2.69 | 0.80 | 44.54 | 6,051,150,000 |
| 3 | 康希诺 | 380.10 | 1.77% | 6.60 | 7,752 | 29,556 | 3.23 | 1.00 | -220.99 | 9,131,112,272 |
| 4 | 片仔癀 | 311.24 | 0.95% | 2.94 | 42,316 | 132,207 | 0.70 | 0.77 | 117.89 | 187,776,448,440 |
| 5 | 万泰生物 | 296.70 | 4.47% | 12.70 | 14,661 | 43,444 | 3.36 | 1.37 | 183.15 | 12,936,120,000 |
| 6 | 凯莱英 | 291.74 | 2.39% | 6.81 | 17,111 | 49,846 | 0.74 | 0.84 | 96.60 | 67,321,825,251 |
| 7 | 智飞生物 | 180.60 | 2.50% | 4.40 | 101,032 | 182,567 | 0.63 | 0.87 | 93.75 | 288,960,000,000 |
| 8 | 华熙生物 | 177.30 | 2.77% | 4.78 | 32,069 | 56,708 | 3.44 | 0.87 | 131.33 | 16,549,528,799 |
| 9 | 东方生物 | 148.00 | 10.61% | 14.20 | 38,502 | 55,645 | 6.39 | 2.90 | 25.52 | 8,913,672,960 |
| 10 | 硕世生物 | 146.18 | 8.94% | 11.99 | 16,135 | 23,118 | 4.69 | 2.82 | 10.46 | 5,032,597,332 |
| 11 | 奥泰生物 | 139.86 | 4.54% | 6.08 | 17,617 | 24,572 | 14.10 | 1.98 | 0.00 | 1,747,833,357 |
| 12 | 康泰生物 | 136.50 | 1.72% | 2.31 | 67,329 | 92,858 | 0.99 | 1.10 | 153.16 | 93,100,546,266 |
| 13 | 甘李药业 | 127.46 | 2.96% | 3.66 | 9,569 | 12,134 | 1.70 | 1.08 | 39.83 | 7,173,448,800 |
| 14 | 新产业 | 125.33 | 2.24% | 2.75 | 7,602 | 9,558 | 1.85 | 0.67 | 52.70 | 5,163,596,000 |
| 15 | 安图生物 | 118.43 | -2.02% | -2.44 | 22,233 | 26,551 | 0.52 | 0.65 | 67.29 | 50,996,301,329 |
| 16 | 昊海生科 | 115.55 | 2.98% | 3.34 | 10,378 | 11,995 | 2.63 | 0.97 | 88.88 | 4,559,207,935 |
| 17 | 兴齐眼药 | 113.33 | 2.26% | 2.51 | 18,489 | 21,051 | 2.29 | 1.04 | 151.11 | 9,144,869,692 |
| 18 | 云南白药 | 111.80 | 0.54% | 0.60 | 48,754 | 54,655 | 0.80 | 0.64 | 25.88 | 68,083,194,928 |
| 19 | 贝达药业 | 97.87 | -1.24% | -1.23 | 20,863 | 20,587 | 0.52 | 0.87 | 65.25 | 39,443,987,458 |
| 20 | 圣湘生物 | 89.67 | 3.91% | 3.37 | 11,483 | 10,287 | 3.29 | 1.69 | 12.79 | 3,132,536,622 |
| 21 | 恒瑞医药 | 88.98 | -0.61% | -0.55 | 223,809 | 198,850 | 0.42 | 1.22 | 76.71 | 472,151,426,599 |
| 22 | 君实生物 | 82.86 | -0.84% | -0.70 | 9,627 | 8,035 | 1.33 | 1.19 | -40.82 | 6,014,657,092 |
| 23 | 万孚生物 | 79.09 | 1.06% | 0.83 | 13,962 | 11,091 | 0.42 | 0.90 | 42.29 | 26,396,469,723 |
| 24 | 天宇股份 | 78.29 | 1.56% | 1.20 | 16,856 | 13,191 | 0.93 | 0.67 | 19.62 | 14,163,863,221 |
| 25 | 艾德生物 | 76.11 | 8.43% | 5.92 | 43,411 | 32,664 | 1.99 | 3.46 | 92.82 | 16,584,566,886 |
