网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卓翼科技 (002369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.8 52周最低:4.3

卓翼科技(002369) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微658.00-1.39%-9.3017,472116,4731.520.69113.5275,584,848,878
2恒玄科技385.9910.28%35.9919,08973,6878.301.95245.748,847,475,560
3安集科技355.102.33%8.0916,27457,9555.421.02141.7510,632,797,293
4圣邦股份314.00-0.01%-0.0322,90972,8901.470.69166.5748,893,009,394
5韦尔股份310.28-1.37%-4.32157,426497,3162.001.21127.44242,926,383,311
6斯达半导258.66-4.88%-13.2824,68465,2946.130.67229.2110,360,400,000
7国盾量子242.402.25%5.348,05119,5504.731.27515.944,122,330,000
8兆易创新222.04-1.15%-2.59142,154320,4783.210.75113.4397,639,608,476
9移远通信206.17-0.81%-1.6811,34123,6181.600.65113.9114,641,368,720
10新洁能196.705.64%10.5033,80866,81813.331.17152.724,984,353,000
11安克创新182.571.26%2.2812,24722,5013.441.0692.686,496,138,919
12传音控股156.34-5.10%-8.4026,77042,8730.680.8851.6361,287,235,536
13汇顶科技155.77-2.08%-3.3144,25969,6420.970.7841.1270,652,819,719
14鸿远电子140.93-1.07%-1.5222,49731,8681.420.5788.6522,201,366,578
15敏芯股份136.012.07%2.768,39611,6506.921.18115.261,650,407,633
16深南电路131.78-2.59%-3.5154,26072,1241.120.6638.9963,875,064,033
17科思科技130.440.95%1.2310,40113,6036.230.7629.702,171,722,205
18紫光国微128.99-2.50%-3.31132,988171,9132.190.71107.9278,273,449,692
19闻泰科技127.931.86%2.33376,079489,1534.571.2144.13104,905,358,296
20天箭科技120.377.04%7.9225,01629,99913.981.5993.312,154,623,000
21中晶科技106.56-3.08%-3.39102,191112,04440.960.96119.732,658,352,320
22立昂微106.01-0.52%-0.5586,13695,02421.151.10253.454,319,741,000
23法拉电子105.37-1.16%-1.2421,42922,8270.950.5645.6523,699,250,000
24睿创微纳104.63-4.09%-4.4641,10743,1451.791.0681.5424,045,843,738
25视源股份103.55-1.62%-1.708,0858,3740.120.4941.9469,021,222,056
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021