网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新北洋 (002376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.26 52周最低:9.46

新北洋(002376) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安集科技416.10-3.92%-16.995,60523,5451.880.85220.1612,434,814,372
2卓胜微415.00-6.64%-29.5023,519100,7022.051.4162.4747,671,295,265
3圣邦股份332.42-5.37%-18.8816,91958,5631.101.46184.8951,192,621,162
4国盾量子293.88-6.14%-19.238,27525,0695.080.88358.394,785,887,229
5寒武纪228.28-6.38%-15.5532,42275,36710.421.17-69.817,100,600,320
6兆易创新220.25-4.30%-9.9063,150142,3681.521.0191.5591,785,202,737
7斯达半导216.29-6.16%-14.2119,28642,7714.821.26191.418,651,600,000
8移远通信213.51-2.06%-4.4813,08428,2431.840.85127.8515,162,626,160
9汇顶科技206.70-3.55%-7.6044,35292,5780.981.1143.9893,539,403,068
10韦尔股份188.01-4.65%-9.1736,24769,8672.321.00159.3329,400,810,150
11盟升电子169.3012.27%18.5071,426116,73927.131.17196.864,457,933,277
12天箭科技168.165.99%9.5013,80822,6457.711.3393.943,010,064,000
13深南电路150.71-3.42%-5.3331,95348,7912.210.9839.5621,757,418,548
14紫光国微144.30-1.29%-1.88340,281498,1805.611.50165.6087,563,832,782
15闻泰科技135.65-6.32%-9.15177,850245,0072.791.5160.0286,445,185,397
16四会富仕116.18-9.64%-12.4033,30539,50823.521.7356.131,645,108,800
17传音控股110.99-6.34%-7.5130,43034,1104.011.8538.818,431,478,993
18方邦股份110.90-8.35%-10.1016,42018,0384.482.6368.044,065,873,246
19锐科激光106.99-4.47%-5.0117,13118,7940.901.43110.1920,337,119,364
20视源股份103.310.51%0.529,90810,2550.151.1842.1767,919,780,312
21睿创微纳90.52-4.68%-4.4464,37260,3092.801.0388.9420,803,113,592
22北京君正89.79-3.73%-3.4830,41827,5911.501.09263.3118,150,585,633
23晶方科技88.02-4.61%-4.25105,39094,4843.281.11120.5828,302,939,881
24瑞芯微87.03-4.47%-4.0723,70121,0925.640.96142.673,655,260,000
25精研科技85.90-3.70%-3.3014,18612,3471.910.9640.146,379,430,158
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020