网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

章源钨业 (002378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:4.69

章源钨业(002378) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1梦舟股份1.703.66%0.061,083,72518,9786.126.77-2.253,026,004,979
2锡业股份9.68-1.43%-0.14165,16015,8880.992.1821.9016,153,755,349
3*ST利源1.353.85%0.05117,0361,5840.971.67-0.341,628,038,691
4攀钢钒钛2.842.16%0.06280,2167,9400.591.589.9413,539,253,169
5中飞股份17.821.89%0.337,8481,3810.861.55-64.871,617,165,000
6博威合金9.810.00%0.0053,0145,1180.861.4916.086,028,307,107
7吉翔股份10.41-2.89%-0.3154,2205,6911.071.49-80.085,288,807,256
8*ST中孚1.805.26%0.09221,1383,9241.271.42-1.513,134,772,725
9北方稀土9.64-2.63%-0.26249,81824,0730.691.4052.5135,022,756,240
10东方锆业6.85-1.58%-0.11136,0679,3192.191.29708.004,253,480,100
11鼎胜新材13.93-3.47%-0.5028,3733,9691.201.2620.493,282,259,036
12有研新材9.70-3.00%-0.30204,30419,8762.431.2497.888,127,762,037
13豫光金铅4.17-2.11%-0.0997,1074,0590.891.2125.404,546,311,784
14钢研高纳16.173.52%0.5541,2796,5560.981.1943.446,827,558,740
15贵研铂业13.79-2.20%-0.3162,2548,5561.421.1927.566,031,616,392
16和胜股份10.152.32%0.2310,6751,0761.081.101,015.001,001,751,885
17恒邦股份11.39-4.29%-0.51223,31225,8142.451.0927.1210,369,456,000
18罗平锌电6.82-1.30%-0.0915,2821,0410.471.08-18.942,205,555,721
19五矿稀土11.09-2.03%-0.23110,46512,2501.131.06130.4710,878,058,799
20万邦德8.190.99%0.0816,9591,3910.711.0618.201,949,220,000
21盛和资源7.95-1.24%-0.1084,5976,7360.591.0567.9211,416,807,922
22厦门钨业12.53-1.18%-0.1546,1115,7960.331.04112.3817,617,758,886
23白银有色3.310.91%0.03130,5074,3220.661.0482.756,503,074,531
24宁波富邦10.07-0.98%-0.109,4349450.711.0315.011,345,496,832
25怡球资源1.771.14%0.02104,8851,8460.521.0362.773,584,958,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019