网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

章源钨业 (002378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:4.69

章源钨业(002378) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中孚1.78-2.20%-0.04155,9772,8000.900.63-1.503,099,941,917
2*ST利源1.45-3.33%-0.05261,4463,9672.172.07-0.361,748,634,150
3*ST罗普4.450.23%0.019,7834350.190.63-45.732,236,586,020
4ST金贵2.34-0.43%-0.01197,8734,6702.940.61-1.251,575,265,321
5S兰铝0.000.00%0.00000.000.000.000
6S山东铝0.000.00%0.00000.000.000.000
7万邦德8.421.94%0.1631,0962,6121.311.7518.712,003,960,000
8万顺新材5.54-3.99%-0.23111,4156,2701.671.3322.123,694,356,396
9东方钽业6.280.00%0.0023,9581,5180.541.0864.082,768,429,004
10东方锆业6.922.22%0.15117,8888,1751.900.83708.004,296,946,320
11中国铝业3.31-1.19%-0.04245,3538,1800.221.13-1,655.0036,277,044,807
12中金岭南3.86-0.77%-0.0378,8593,0690.220.6217.5513,778,985,362
13中钨高新6.240.48%0.0323,3441,4560.301.0147.094,826,768,026
14中飞股份18.01-1.85%-0.345,3079630.580.80-65.561,634,407,500
15云南铜业10.55-1.95%-0.21134,05814,3190.950.8661.7714,943,007,340
16云南锗业6.91-1.71%-0.12117,2868,2131.800.74-345.504,513,059,200
17云海金属8.01-1.11%-0.0958,0544,6980.900.728.645,177,844,529
18云铝股份4.35-1.36%-0.06133,1595,8460.550.78-8.8810,569,551,739
19五矿稀土11.284.06%0.44267,69530,4362.732.28132.7111,064,427,706
20亚太科技3.81-1.04%-0.0412,3094710.101.0515.304,633,007,114
21众源新材9.75-1.91%-0.196,1716080.571.0218.751,048,385,832
22包头铝业0.000.00%0.00000.000.000.000
23北方稀土9.731.88%0.18349,61234,3590.961.6453.0035,349,732,180
24华友钴业24.74-1.00%-0.25169,70742,4591.590.95-66.8626,369,018,907
25南山铝业2.08-0.48%-0.01232,4384,8320.240.8018.9120,357,666,216
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019