网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

章源钨业 (002378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:4.69

章源钨业(002378) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1梦舟股份1.57-7.65%-0.13979,23415,2435.532.58-2.072,778,261,881
2恒邦股份11.863.76%0.43412,67448,5814.531.6528.2410,797,344,000
3攀钢钒钛2.78-2.11%-0.06311,8618,7070.651.509.7313,253,212,609
4*ST中孚1.800.00%0.00303,6065,6351.741.65-1.513,134,772,725
5ST金贵2.465.13%0.12273,9526,6944.070.73-1.321,656,048,158
6白银有色3.422.70%0.09263,2468,9521.341.8385.506,719,188,791
7铜陵有色2.13-0.47%-0.01257,7505,4910.271.0829.1820,364,171,049
8南山铝业2.090.00%0.00254,0645,2860.260.8019.0020,455,539,611
9北方稀土9.50-1.66%-0.16193,97718,5010.530.8951.7434,514,127,000
10中国铝业3.34-0.60%-0.02171,0385,7090.160.73-1,670.0036,605,839,775
11天齐锂业27.05-2.06%-0.57169,14345,5951.480.5247.4630,890,773,912
12神火股份4.53-1.09%-0.05166,1247,5580.870.723.478,609,265,000
13豫光金铅4.313.36%0.14165,4677,0921.521.7626.254,698,945,753
14赣锋锂业23.05-1.45%-0.34159,68836,8131.460.4674.3525,180,152,865
15宏达股份2.43-2.80%-0.07146,4483,5860.720.48-1.894,937,760,000
16*ST利源1.435.15%0.07144,3062,0451.201.79-0.361,724,515,058
17云铝股份4.42-0.90%-0.04132,4245,8730.550.65-9.0210,739,636,480
18有研新材9.810.41%0.04131,18712,9081.560.6699.098,228,415,437
19云南锗业6.92-1.84%-0.13127,7368,9261.960.70-346.004,519,590,400
20华友钴业25.53-1.31%-0.34127,10232,4231.190.46-69.0027,211,036,892
21鹏欣资源4.201.45%0.06106,5824,4680.711.2140.906,263,752,757
22云南铜业10.89-0.46%-0.05106,24911,5590.750.5063.7615,424,582,932
23中金岭南3.87-1.02%-0.04100,5133,9020.280.7317.5913,814,682,215
24五矿稀土10.86-2.16%-0.2495,64210,4070.980.79127.7610,652,454,334
25东方锆业6.56-3.81%-0.2693,3446,2101.500.75708.004,073,405,760
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019