章源钨业(002378) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 寒锐钴业 | 66.39 | -1.88% | -1.27 | 45,296 | 30,295 | 2.84 | 0.78 | -603.55 | 10,595,163,702 |
| 2 | 华友钴业 | 31.60 | -1.53% | -0.49 | 342,038 | 108,829 | 3.21 | 0.80 | -85.41 | 33,680,719,380 |
| 3 | 旭升股份 | 30.92 | -0.51% | -0.16 | 27,663 | 8,580 | 4.37 | 0.89 | 61.84 | 1,956,161,406 |
| 4 | 西部超导 | 30.24 | 6.07% | 1.73 | 38,392 | 11,395 | 9.67 | 3.49 | 81.75 | 1,200,597,280 |
| 5 | 赣锋锂业 | 28.32 | -2.04% | -0.59 | 346,025 | 98,823 | 3.17 | 0.97 | 91.35 | 30,937,180,509 |
| 6 | 天齐锂业 | 27.72 | -5.97% | -1.76 | 529,040 | 149,575 | 4.63 | 2.07 | 48.63 | 31,655,905,835 |
| 7 | 深圳新星 | 26.67 | -0.11% | -0.03 | 38,541 | 10,299 | 5.06 | 0.63 | 35.56 | 2,030,165,206 |
| 8 | 宝钛股份 | 22.67 | -1.26% | -0.29 | 42,538 | 9,679 | 0.99 | 1.10 | 45.50 | 9,754,123,419 |
| 9 | 中飞股份 | 17.97 | 0.06% | 0.01 | 2,015 | 361 | 0.22 | 0.77 | -65.42 | 1,630,777,500 |
| 10 | 钢研高纳 | 15.88 | -1.61% | -0.26 | 48,634 | 7,760 | 1.15 | 1.42 | 42.67 | 6,705,110,253 |
| 11 | 江西铜业 | 14.50 | 1.40% | 0.20 | 167,385 | 24,239 | 0.81 | 2.02 | 20.14 | 30,091,087,373 |
| 12 | 贵研铂业 | 14.20 | 0.64% | 0.09 | 52,951 | 7,503 | 1.21 | 1.02 | 28.40 | 6,215,453,756 |
| 13 | 电工合金 | 14.11 | 0.79% | 0.11 | 17,555 | 2,471 | 3.38 | 1.10 | 23.09 | 733,720,000 |
| 14 | 恒邦股份 | 12.84 | -1.83% | -0.24 | 255,644 | 32,625 | 2.81 | 0.78 | 30.57 | 11,689,536,000 |
| 15 | 鼎胜新材 | 12.74 | 1.35% | 0.17 | 22,686 | 2,875 | 0.96 | 0.98 | 18.74 | 3,001,865,048 |
| 16 | 五矿稀土 | 12.21 | 0.41% | 0.05 | 218,545 | 26,655 | 2.23 | 0.87 | 143.65 | 11,976,654,458 |
| 17 | 厦门钨业 | 12.20 | -0.08% | -0.01 | 40,734 | 4,975 | 0.29 | 0.59 | 109.42 | 17,153,763,640 |
| 18 | 云南铜业 | 11.94 | 3.20% | 0.37 | 384,558 | 45,514 | 2.72 | 1.56 | 69.91 | 16,911,801,672 |
| 19 | 翔鹭钨业 | 11.66 | -0.34% | -0.04 | 26,988 | 3,155 | 2.35 | 0.77 | 97.17 | 1,339,967,200 |
| 20 | 明泰铝业 | 10.80 | 1.22% | 0.13 | 36,003 | 3,875 | 0.63 | 1.22 | 8.12 | 6,205,911,282 |
| 21 | 和胜股份 | 10.45 | 2.45% | 0.25 | 27,822 | 2,926 | 2.82 | 3.93 | 1,045.00 | 1,031,360,315 |
| 22 | 博威合金 | 10.43 | -1.97% | -0.21 | 122,957 | 12,949 | 2.00 | 2.35 | 17.10 | 6,409,301,032 |
| 23 | 宁波富邦 | 10.31 | -1.53% | -0.16 | 13,504 | 1,398 | 1.01 | 1.33 | 15.39 | 1,378,933,632 |
| 24 | 北方稀土 | 10.23 | 0.20% | 0.02 | 290,071 | 29,657 | 0.80 | 0.80 | 55.72 | 37,166,265,180 |
| 25 | 有研新材 | 10.06 | 2.65% | 0.26 | 282,623 | 28,380 | 3.37 | 1.84 | 101.62 | 8,438,110,020 |
