网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

章源钨业 (002378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:4.4

章源钨业(002378) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1寒锐钴业61.500.07%0.0487,83454,8005.501.1329.649,790,109,871
2西部超导55.780.00%0.0031,44517,5937.910.51151.812,211,417,609
3深圳新星37.312.81%1.0259,65621,9637.841.0881.112,840,099,881
4华友钴业26.682.50%0.65419,862111,9163.931.2664.3928,479,393,096
5旭升股份24.001.48%0.3513,1023,1402.071.0939.341,518,341,664
6天齐锂业23.920.00%0.00158,14438,1181.391.5516.5027,247,539,282
7宝钛股份23.271.17%0.2748,18111,1751.121.3656.0210,016,585,496
8赣锋锂业21.240.00%0.00144,54330,8411.321.3826.2123,191,952,999
9中飞股份18.77-1.42%-0.2713,9462,6121.541.06-139.041,703,377,500
10恒邦股份17.26-0.98%-0.17422,32272,4544.640.6840.1415,713,504,000
11翔鹭钨业15.94-1.73%-0.28154,72324,78013.440.9428.411,828,377,200
12钢研高纳15.750.13%0.0263,32210,0211.501.1547.166,650,219,552
13贵研铂业15.70-1.01%-0.16103,24716,2942.341.4132.716,872,015,773
14电工合金15.41-1.28%-0.2061,0479,41911.741.0928.94801,320,000
15江西铜业14.710.48%0.07147,49621,7570.711.7221.0130,526,889,328
16五矿稀土14.350.35%0.05330,43947,4953.360.98161.5614,056,139,098
17鼎胜新材14.300.49%0.0717,6112,5250.751.7321.673,369,440,360
18厦门钨业13.280.45%0.0671,5859,5250.511.1343.1718,672,293,536
19北方稀土11.55-0.26%-0.03433,46250,3251.191.1270.6641,998,242,960
20和胜股份11.135.30%0.5656,9176,3205.823.07371.001,086,596,602
21宁波富邦10.95-1.17%-0.1319,7002,1761.471.2315.601,467,206,784
22吉翔股份10.911.77%0.19113,10512,2542.191.4048.695,492,027,516
23有研新材10.651.53%0.16316,46033,8373.761.67102.508,941,377,019
24海亮股份10.440.29%0.0324,9052,5980.150.7319.8617,629,247,526
25明泰铝业10.29-0.48%-0.0536,1133,7290.631.6010.735,918,600,575
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019