网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特622.90-0.03%-0.174,31526,8010.600.9349.9544,764,429,441
2金山办公330.003.13%10.0023,75878,3183.361.41176.4723,331,000,000
3福昕软件311.08-0.52%-1.633,29110,3123.020.6395.603,389,910,619
4安恒信息286.005.85%15.806,80319,5044.201.63153.764,632,145,232
5思瑞浦254.003.25%8.0021,28053,83111.770.79152.104,592,946,110
6柏楚电子237.724.49%10.2210,79525,6524.201.3985.436,109,430,149
7财富趋势230.00-2.58%-6.095,53912,8933.480.9362.503,663,967,850
8深信服211.761.57%3.279,43219,9520.450.95150.1844,564,349,894
9乐鑫科技177.00-0.83%-1.485,63810,0431.270.75104.547,848,180,000
10晶丰明源148.895.00%7.096,3079,3214.111.57130.612,286,441,792
11壹网壹创138.881.80%2.458,30111,5611.140.9846.9210,090,588,189
12富瀚微137.49-0.51%-0.716,3488,7370.790.9088.1310,999,287,994
13诚迈科技132.43-3.36%-4.6019,97226,8901.891.2372.5213,975,723,669
14博睿数据124.75-1.77%-2.252,3382,9492.310.6968.171,260,674,473
15云涌科技122.40-3.06%-3.872,6443,2951.950.8062.091,660,814,266
16宝兰德121.740.71%0.863,6764,4753.870.9783.381,156,530,000
17佳华科技119.072.58%2.995,7696,8723.111.0537.922,208,361,999
18值得买111.30-0.67%-0.757,7018,6533.360.9248.392,547,991,234
19芯朋微101.71-1.81%-1.877,5397,7652.940.93116.912,609,930,269
20奇安信98.961.19%1.1615,31615,2302.211.07-109.966,851,691,541
21恒生电子98.590.16%0.1662,24461,3850.600.9078.87102,936,907,437
22新媒股份93.620.07%0.0712,33311,5780.870.7430.3013,250,415,608
23芯原股份92.50-2.01%-1.908,3977,8181.960.55-925.003,953,949,593
24泛微网络89.480.82%0.734,8444,3800.230.95104.0518,504,661,661
25国联股份87.555.25%4.3751,03544,5774.252.0869.4810,523,868,430
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020