网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:12.23

科远智慧(002380) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦430.77-7.36%-34.237,15531,3983.961.23133.377,789,383,448
2金山办公336.00-6.87%-24.8028,68198,1221.331.23185.6472,515,335,536
3吉比特312.06-4.40%-14.3624,85378,2613.461.1423.9922,426,052,097
4柏楚电子288.302.43%6.854,30312,3661.671.0588.447,409,341,713
5福昕软件267.51-0.47%-1.252,5796,8772.370.9977.232,915,118,265
6深信服265.30-0.64%-1.7119,30451,2090.900.86205.6656,689,510,934
7安恒信息239.30-0.46%-1.108,22920,1491.592.06124.6412,359,441,540
8晶丰明源175.10-2.45%-4.404,6948,6543.062.52198.982,688,937,858
9财富趋势168.88-3.19%-5.565,2828,9543.170.9030.432,812,188,578
10寒武纪144.022.23%3.1410,32114,4973.131.28-35.044,752,006,725
11富瀚微140.50-3.54%-5.1611,06915,4871.380.77227.2711,240,089,920
12国联股份133.66-3.33%-4.6016,12421,5931.340.98100.5016,066,479,204
13乐鑫科技126.60-8.02%-11.047,1689,2471.621.6097.345,617,305,300
14中科创达120.30-2.28%-2.8156,45668,2651.330.72130.3950,904,957,872
15博睿数据114.00-1.72%-2.004,3854,9464.161.2780.851,202,130,000
16壹网壹创113.51-4.61%-5.4918,32620,9472.520.9239.058,247,283,016
17奇安信104.122.30%2.3418,83419,0762.571.44-135.227,617,917,102
18盈建科92.65-7.31%-7.3114,87914,17010.530.8659.771,309,144,500
19晶晨股份91.91-0.75%-0.6931,75129,5561.500.991,573.8019,442,127,991
20泛微网络90.000.03%0.036,8246,1220.321.04107.1419,263,995,100
21恒生电子87.40-4.48%-4.10213,754187,6212.051.3174.7091,253,531,900
22值得买85.180.20%0.173,1782,6891.390.7638.201,950,025,996
23中控技术83.81-1.52%-1.2913,96311,7463.580.990.003,271,346,008
24芯朋微80.17-2.37%-1.9512,2939,9274.590.7487.142,147,754,300
25诚迈科技78.48-4.64%-3.8239,38331,2743.730.7640.788,282,844,181
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021