网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合众思壮 (002383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.51 52周最低:4.78

合众思壮(002383) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技511.116.55%31.415,40427,2955.003.1258.215,520,670,332
2斯达半导404.00-7.99%-35.1024,593102,2853.112.45255.3131,898,721,728
3普冉股份324.77-0.95%-3.112,3177,5572.990.71102.132,513,476,547
4圣邦股份317.89-0.72%-2.327,98925,4880.340.76138.1774,519,278,209
5卓胜微302.44-0.98%-2.9814,73244,8190.680.8242.8765,426,192,837
6恒玄科技253.00-0.55%-1.401,3993,5430.580.5666.936,072,000,000
7韦尔股份242.38-1.30%-3.1819,89248,4700.250.5652.69190,504,300,316
8雷电微力237.39-0.93%-2.233,6768,7662.001.04109.404,371,192,160
9艾为电子231.08-2.91%-6.929562,2430.300.59163.897,389,380,573
10安集科技224.53-0.59%-1.341,8484,1280.600.8867.636,884,146,382
11紫光国微204.13-1.96%-4.0822,05645,1980.360.6396.77123,869,751,808
12法拉电子184.67-3.22%-6.1511,11820,7320.491.0860.1541,550,750,000
13国盾量子168.400.66%1.111,2762,1540.281.34410.737,704,300,000
14移远通信166.14-1.57%-2.655,6059,3120.570.9281.0416,376,557,364
15四方光电164.401.82%2.944,4387,2772.891.5547.382,522,287,436
16鸿远电子155.13-3.16%-5.0617,24126,9021.091.7648.9424,434,891,786
17嘉元科技155.001.17%1.8026,59941,5991.591.2876.7325,990,657,145
18力芯微153.50-2.33%-3.663,0094,6332.310.67232.581,999,592,003
19国光电气150.011.83%2.691,2321,8270.770.5891.472,390,311,243
20兆易创新147.700.59%0.8656,88683,6980.920.7564.5090,970,074,640
21宏微科技138.01-2.80%-3.9810,71715,0675.300.73365.302,792,499,998
22传音控股136.81-1.81%-2.527,0989,7410.180.8432.8153,802,676,860
23新洁能136.40-3.71%-5.2623,23132,1142.290.8962.2813,841,544,640
24智明达129.37-2.59%-3.448081,0490.760.57193.091,374,556,250
25科思科技126.80-2.08%-2.702,2242,8430.481.2723.575,872,748,847
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021