网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

合众思壮 (002383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.73 52周最低:4.86

合众思壮(002383) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1斯达半导376.990.55%2.0720,27876,4322.260.72130.0033,764,465,451
2极米科技306.20-1.16%-3.6011,65135,4412.551.7829.5313,979,321,245
3东微半导238.02-5.10%-12.787,35117,6765.161.2372.793,391,595,060
4卓胜微206.511.67%3.3940,15982,4940.750.8740.41110,223,750,576
5安集科技204.30-1.30%-2.707,00914,4571.630.8766.988,769,445,318
6紫光国微191.904.10%7.55172,091326,0592.841.3253.90116,456,272,228
7移远通信186.465.94%10.4622,51041,5471.762.0667.0723,893,371,491
8法拉电子182.53-2.42%-4.5218,00033,2760.800.6147.2541,069,250,000
9国光电气180.50-2.06%-3.794,6878,5352.701.1458.233,130,914,734
10圣邦股份176.662.19%3.7839,41169,7871.111.1949.1662,924,728,559
11韦尔股份165.203.52%5.62239,590397,7113.031.3833.11130,707,895,634
12普冉股份162.17-0.20%-0.323,2245,2472.821.0315.031,854,163,560
13菱电电控159.701.11%1.755,2598,3082.320.6559.153,617,634,433
14炬光科技152.861.70%2.5611,61518,1455.410.74141.543,279,772,720
15四方光电150.491.34%1.994,6896,9512.251.0155.123,131,320,675
16力芯微145.613.18%4.4912,11617,3793.591.1543.344,912,444,570
17恒玄科技140.800.14%0.2010,08414,3661.280.9248.2111,086,985,254
18经纬恒润139.48-1.41%-2.0011,76216,2405.030.71153.273,259,152,167
19鸿远电子137.93-0.41%-0.5713,06418,0230.560.9836.7831,978,463,608
20振华科技137.75-0.71%-0.9868,10293,2711.310.6838.4071,372,905,880
21艾为电子135.071.57%2.097,1359,6552.061.2455.364,677,717,226
22兆易创新133.381.05%1.38114,130152,4731.720.9333.8588,416,801,987
23瑞可达127.50-3.26%-4.3017,37222,3737.571.3772.862,926,125,000
24新洁能127.330.82%1.03105,423133,3917.420.8843.1618,089,599,931
25智明达117.66-0.94%-1.126,0757,1922.100.9949.873,410,963,400
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式