东山精密(002384) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 卓胜微 | 425.45 | -1.52% | -6.55 | 12,865 | 54,759 | 5.15 | 1.02 | 101.16 | 10,636,250,000 |
| 2 | 圣邦股份 | 255.00 | 4.94% | 12.00 | 22,042 | 54,863 | 3.93 | 1.10 | 163.82 | 14,316,448,935 |
| 3 | 汇顶科技 | 198.91 | -0.05% | -0.09 | 34,302 | 68,016 | 0.76 | 1.20 | 41.70 | 89,280,271,939 |
| 4 | 兆易创新 | 194.05 | 2.94% | 5.55 | 70,313 | 134,331 | 2.48 | 0.86 | 116.91 | 54,928,993,781 |
| 5 | 深南电路 | 144.95 | -0.60% | -0.88 | 39,552 | 56,975 | 3.89 | 1.01 | 42.88 | 14,736,375,958 |
| 6 | 韦尔股份 | 144.90 | 2.99% | 4.21 | 57,548 | 80,571 | 4.09 | 1.07 | -2,898.00 | 20,363,578,591 |
| 7 | 移远通信 | 143.85 | 1.74% | 2.46 | 10,217 | 14,577 | 4.58 | 1.44 | 53.28 | 3,207,855,000 |
| 8 | 安集科技 | 110.67 | 0.97% | 1.06 | 6,744 | 7,521 | 5.83 | 1.24 | 77.94 | 1,281,000,381 |
| 9 | 锐科激光 | 104.99 | 3.53% | 3.58 | 20,450 | 21,225 | 1.61 | 1.63 | 55.29 | 13,304,633,806 |
| 10 | 闻泰科技 | 102.50 | 3.07% | 3.05 | 191,393 | 192,313 | 3.00 | 1.14 | 85.42 | 65,319,804,668 |
| 11 | 博通集成 | 97.60 | 1.58% | 1.52 | 38,259 | 37,267 | 11.03 | 1.22 | 53.63 | 3,384,610,278 |
| 12 | 精研科技 | 89.20 | 5.00% | 4.25 | 28,443 | 24,896 | 5.00 | 1.67 | 65.11 | 5,073,549,712 |
| 13 | 视源股份 | 86.43 | 0.97% | 0.83 | 9,101 | 7,836 | 1.30 | 0.79 | 35.62 | 6,056,650,703 |
| 14 | 方邦股份 | 82.70 | 3.13% | 2.51 | 10,159 | 8,303 | 5.57 | 1.81 | 43.53 | 1,509,535,753 |
| 15 | 北京君正 | 77.83 | 10.01% | 7.08 | 187,389 | 138,773 | 9.27 | 1.46 | 271.47 | 15,724,616,295 |
| 16 | 亿联网络 | 74.97 | 1.78% | 1.31 | 33,660 | 24,963 | 2.25 | 1.25 | 25.39 | 11,197,519,200 |
| 17 | 澜起科技 | 69.93 | 0.63% | 0.44 | 26,524 | 18,543 | 3.57 | 0.74 | 77.70 | 5,201,731,581 |
| 18 | 景嘉微 | 67.47 | 1.76% | 1.17 | 84,256 | 56,372 | 3.13 | 0.87 | 118.37 | 18,155,928,036 |
| 19 | 广和通 | 62.91 | 0.26% | 0.16 | 21,402 | 13,398 | 5.36 | 1.30 | 50.62 | 2,510,109,000 |
| 20 | 金溢科技 | 62.56 | 0.16% | 0.10 | 29,114 | 18,237 | 5.71 | 0.95 | 17.93 | 3,190,560,000 |
| 21 | 博创科技 | 60.56 | -4.63% | -2.94 | 17,094 | 10,469 | 2.07 | 1.46 | -144.19 | 5,006,495,200 |
| 22 | 佳禾智能 | 60.30 | 2.55% | 1.50 | 169,670 | 101,689 | 40.71 | 1.16 | 68.52 | 2,513,304,000 |
| 23 | 矩子科技 | 59.24 | 1.13% | 0.66 | 87,824 | 51,422 | 35.13 | 1.09 | 44.88 | 1,481,000,000 |
| 24 | 鸿合科技 | 55.96 | 0.02% | 0.01 | 11,680 | 6,512 | 3.40 | 1.39 | 22.21 | 1,919,987,600 |
| 25 | 奥士康 | 55.21 | 0.47% | 0.26 | 17,054 | 9,403 | 4.63 | 1.06 | 30.50 | 2,034,550,943 |
