网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东山精密 (002384)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.3 52周最低:19.52

东山精密(002384) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微627.090.74%4.5917,077106,0611.490.95108.2772,084,741,970
2恒玄科技288.00-3.70%-11.068,18123,4163.551.52183.836,618,371,328
3韦尔股份284.17-0.47%-1.3363,284178,3720.810.99116.91222,867,521,873
4安集科技274.00-6.13%-17.9010,13228,4403.361.31109.148,186,775,768
5圣邦股份265.00-3.04%-8.3011,93931,7450.770.91141.2841,474,263,220
6移远通信255.502.95%7.3320,48951,3152.870.95141.0818,134,645,760
7斯达半导230.32-7.69%-19.2023,75056,3563.001.07203.9718,198,852,404
8国盾量子202.65-1.44%-2.962,6175,3001.540.72431.913,451,000,000
9兆易创新194.77-0.84%-1.6492,142180,1702.091.0399.3485,505,472,812
10传音控股193.00-1.03%-2.0033,55563,2270.860.9863.2475,067,912,512
11新洁能177.04-4.36%-8.0722,34940,5588.810.82137.604,490,750,000
12安克创新153.88-1.09%-1.696,56710,0071.710.7078.205,887,026,142
13博硕科技140.8887.39%65.7083,476132,37241.110.0050.922,780,200,000
14汇顶科技138.59-0.51%-0.7124,28933,6490.530.7336.5762,828,195,604
15视源股份127.58-2.00%-2.6113,90617,8020.210.8851.5984,905,101,550
16鸿远电子125.11-9.26%-12.7632,01641,0022.021.2678.4919,657,542,029
17科思科技124.012.66%3.214,7755,9362.871.0928.202,062,287,896
18深南电路111.37-2.51%-2.8742,21447,0920.871.0032.9054,070,625,367
19紫光国微110.81-3.18%-3.6469,64077,5351.150.6392.8267,320,385,370
20闻泰科技101.10-2.07%-2.14128,076128,8691.480.8734.8287,283,867,558
21睿创微纳99.881.73%1.7027,48227,3151.201.0477.7622,931,227,069
22天箭科技97.29-1.69%-1.674,4054,2742.460.6475.501,743,281,000
23朗特智能94.07-0.06%-0.064,2654,0044.000.5657.711,001,845,500
24敏芯股份92.01-1.73%-1.621,7901,6501.410.5277.971,165,006,421
25法拉电子89.39-1.95%-1.7824,39321,8411.081.0738.7420,115,000,000
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021