网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东山精密 (002384)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.65 52周最低:9.05

东山精密(002384) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微425.45-1.52%-6.5512,86554,7595.151.02101.1610,636,250,000
2圣邦股份255.004.94%12.0022,04254,8633.931.10163.8214,316,448,935
3汇顶科技198.91-0.05%-0.0934,30268,0160.761.2041.7089,280,271,939
4兆易创新194.052.94%5.5570,313134,3312.480.86116.9154,928,993,781
5深南电路144.95-0.60%-0.8839,55256,9753.891.0142.8814,736,375,958
6韦尔股份144.902.99%4.2157,54880,5714.091.07-2,898.0020,363,578,591
7移远通信143.851.74%2.4610,21714,5774.581.4453.283,207,855,000
8安集科技110.670.97%1.066,7447,5215.831.2477.941,281,000,381
9锐科激光104.993.53%3.5820,45021,2251.611.6355.2913,304,633,806
10闻泰科技102.503.07%3.05191,393192,3133.001.1485.4265,319,804,668
11博通集成97.601.58%1.5238,25937,26711.031.2253.633,384,610,278
12精研科技89.205.00%4.2528,44324,8965.001.6765.115,073,549,712
13视源股份86.430.97%0.839,1017,8361.300.7935.626,056,650,703
14方邦股份82.703.13%2.5110,1598,3035.571.8143.531,509,535,753
15北京君正77.8310.01%7.08187,389138,7739.271.46271.4715,724,616,295
16亿联网络74.971.78%1.3133,66024,9632.251.2525.3911,197,519,200
17澜起科技69.930.63%0.4426,52418,5433.570.7477.705,201,731,581
18景嘉微67.471.76%1.1784,25656,3723.130.87118.3718,155,928,036
19广和通62.910.26%0.1621,40213,3985.361.3050.622,510,109,000
20金溢科技62.560.16%0.1029,11418,2375.710.9517.933,190,560,000
21博创科技60.56-4.63%-2.9417,09410,4692.071.46-144.195,006,495,200
22佳禾智能60.302.55%1.50169,670101,68940.711.1668.522,513,304,000
23矩子科技59.241.13%0.6687,82451,42235.131.0944.881,481,000,000
24鸿合科技55.960.02%0.0111,6806,5123.401.3922.211,919,987,600
25奥士康55.210.47%0.2617,0549,4034.631.0630.502,034,550,943
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019