东山精密(002384) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 卓胜微 | 290.20 | -1.55% | -4.57 | 10,973 | 31,742 | 4.39 | 0.99 | 134.20 | 7,261,750,000 |
| 2 | 汇顶科技 | 198.97 | -0.69% | -1.39 | 13,013 | 25,716 | 0.56 | 0.76 | 78.98 | 46,471,828,968 |
| 3 | 安集科技 | 143.30 | 1.06% | 1.50 | 5,865 | 8,386 | 5.06 | 0.67 | 127.06 | 1,661,932,182 |
| 4 | 圣邦股份 | 135.19 | 0.89% | 1.19 | 8,449 | 11,372 | 1.52 | 0.98 | 98.38 | 7,494,037,626 |
| 5 | 乐鑫科技 | 133.00 | 0.68% | 0.90 | 8,892 | 11,816 | 5.10 | 0.61 | 85.00 | 2,319,136,162 |
| 6 | 深南电路 | 131.92 | 0.63% | 0.83 | 44,321 | 58,785 | 4.34 | 1.41 | 45.61 | 13,401,511,410 |
| 7 | 移远通信 | 123.56 | -3.73% | -4.79 | 22,908 | 28,577 | 10.26 | 1.17 | 45.74 | 2,754,050,000 |
| 8 | 兆易创新 | 113.36 | -1.25% | -1.44 | 33,682 | 38,347 | 1.19 | 0.77 | 100.04 | 32,028,943,064 |
| 9 | 方邦股份 | 99.81 | 1.38% | 1.36 | 12,586 | 12,535 | 6.89 | 0.67 | 51.18 | 1,821,847,201 |
| 10 | 晶晨股份 | 94.22 | 0.00% | 0.00 | 28,176 | 26,707 | 7.53 | 0.74 | 123.71 | 3,509,340,689 |
| 11 | 博通集成 | 89.60 | 0.79% | 0.70 | 20,695 | 18,349 | 5.96 | 1.03 | 75.38 | 3,110,651,045 |
| 12 | 锐科激光 | 88.44 | -1.79% | -1.61 | 6,520 | 5,729 | 0.51 | 0.85 | 38.22 | 11,183,292,925 |
| 13 | 韦尔股份 | 83.07 | -0.38% | -0.32 | 29,331 | 24,567 | 2.08 | 0.98 | 244.97 | 11,705,192,966 |
| 14 | 视源股份 | 78.34 | 10.00% | 7.12 | 29,753 | 23,307 | 4.36 | 2.64 | 43.04 | 5,346,303,899 |
| 15 | 精研科技 | 73.61 | 1.02% | 0.74 | 13,763 | 9,993 | 2.41 | 1.13 | 66.95 | 4,189,091,214 |
| 16 | 金力永磁 | 70.90 | 9.99% | 6.44 | 169,367 | 119,161 | 40.56 | 2.36 | 181.79 | 2,949,440,000 |
| 17 | 广和通 | 67.92 | -3.51% | -2.47 | 33,244 | 22,773 | 8.32 | 1.07 | 71.06 | 2,704,422,000 |
| 18 | 新光光电 | 67.90 | 1.33% | 0.89 | 18,910 | 12,864 | 8.29 | 0.78 | 70.00 | 1,546,418,494 |
| 19 | 澜起科技 | 67.90 | 0.83% | 0.56 | 29,611 | 20,066 | 3.98 | 0.69 | 78.00 | 5,047,754,971 |
| 20 | 海能实业 | 63.10 | -9.51% | -6.63 | 74,030 | 47,236 | 34.84 | 201.44 | 34.50 | 1,340,891,800 |
| 21 | 亿联网络 | 62.00 | -2.18% | -1.38 | 25,271 | 15,612 | 1.68 | 1.19 | 24.88 | 9,255,839,200 |
| 22 | 上海瀚讯 | 61.73 | 1.20% | 0.73 | 21,566 | 13,163 | 6.45 | 1.13 | 59.95 | 2,059,980,000 |
| 23 | 金溢科技 | 60.76 | 3.14% | 1.85 | 36,387 | 21,589 | 7.12 | 1.30 | 304.00 | 3,100,800,000 |
| 24 | 嘉元科技 | 58.15 | 1.08% | 0.62 | 31,327 | 18,229 | 5.91 | 0.71 | 32.90 | 3,076,806,410 |
| 25 | 鸿合科技 | 54.64 | -1.46% | -0.81 | 9,475 | 5,151 | 2.76 | 0.78 | 16.73 | 1,877,100,100 |
