网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东山精密 (002384)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.43 52周最低:9.05

东山精密(002384) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微290.20-1.55%-4.5710,97331,7424.390.99134.207,261,750,000
2汇顶科技198.97-0.69%-1.3913,01325,7160.560.7678.9846,471,828,968
3安集科技143.301.06%1.505,8658,3865.060.67127.061,661,932,182
4圣邦股份135.190.89%1.198,44911,3721.520.9898.387,494,037,626
5乐鑫科技133.000.68%0.908,89211,8165.100.6185.002,319,136,162
6深南电路131.920.63%0.8344,32158,7854.341.4145.6113,401,511,410
7移远通信123.56-3.73%-4.7922,90828,57710.261.1745.742,754,050,000
8兆易创新113.36-1.25%-1.4433,68238,3471.190.77100.0432,028,943,064
9方邦股份99.811.38%1.3612,58612,5356.890.6751.181,821,847,201
10晶晨股份94.220.00%0.0028,17626,7077.530.74123.713,509,340,689
11博通集成89.600.79%0.7020,69518,3495.961.0375.383,110,651,045
12锐科激光88.44-1.79%-1.616,5205,7290.510.8538.2211,183,292,925
13韦尔股份83.07-0.38%-0.3229,33124,5672.080.98244.9711,705,192,966
14视源股份78.3410.00%7.1229,75323,3074.362.6443.045,346,303,899
15精研科技73.611.02%0.7413,7639,9932.411.1366.954,189,091,214
16金力永磁70.909.99%6.44169,367119,16140.562.36181.792,949,440,000
17广和通67.92-3.51%-2.4733,24422,7738.321.0771.062,704,422,000
18新光光电67.901.33%0.8918,91012,8648.290.7870.001,546,418,494
19澜起科技67.900.83%0.5629,61120,0663.980.6978.005,047,754,971
20海能实业63.10-9.51%-6.6374,03047,23634.84201.4434.501,340,891,800
21亿联网络62.00-2.18%-1.3825,27115,6121.681.1924.889,255,839,200
22上海瀚讯61.731.20%0.7321,56613,1636.451.1359.952,059,980,000
23金溢科技60.763.14%1.8536,38721,5897.121.30304.003,100,800,000
24嘉元科技58.151.08%0.6231,32718,2295.910.7132.903,076,806,410
25鸿合科技54.64-1.46%-0.819,4755,1512.760.7816.731,877,100,100
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019