网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原股份 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.43 52周最低:4.65

天原股份(002386) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝泰妮197.39-3.81%-7.81112,384224,57220.911.040.0010,607,425,145
2三棵树194.40-2.25%-4.488,55116,7240.331.1188.3650,679,222,113
3药石科技166.39-3.26%-5.6123,35039,0771.631.10128.9823,883,096,638
4珀莱雅166.202.12%3.4520,23733,2601.011.5576.2433,350,151,543
5德方纳米117.001.85%2.1315,04318,1103.492.66158.115,042,615,526
6扬农化工112.92-5.01%-5.9633,39537,9921.081.2328.9234,993,784,578
7键凯科技102.352.04%2.055,7656,0324.051.5159.851,458,487,500
8万华化学100.07-6.39%-6.83484,016495,9683.402.6420.55142,475,304,949
9天赐材料82.45-6.21%-5.46141,629119,0732.611.7484.1344,782,840,268
10瑞联新材81.81-4.54%-3.897,0125,8744.122.2027.271,392,601,644
11松井股份81.70-1.80%-1.506745550.360.4856.341,544,538,500
12建龙微纳79.784.56%3.487,9676,3403.030.9736.262,095,581,260
13瑞丰新材76.30-8.25%-6.8640,38931,33011.361.4348.292,713,684,884
14新宙邦74.49-2.59%-1.9828,53121,5300.690.9557.7430,599,964,089
15石大胜华72.61-4.37%-3.32109,21581,3125.391.2756.7314,716,594,800
16美瑞新材70.272.05%1.4131,81321,84119.080.7739.261,171,400,900
17山东赫达64.28-2.99%-1.9827,61318,1681.471.4447.6112,055,554,586
18华特气体58.00-2.29%-1.365,6053,2801.680.6240.561,939,723,000
19雅克科技57.82-2.61%-1.5539,62623,5181.010.7859.3522,630,898,795
20科思股份56.20-1.66%-0.9515,5828,7555.520.9929.251,585,964,000
21亚士创能55.82-3.71%-2.1526,84014,9781.391.9639.5910,764,736,286
22天奈科技50.99-3.26%-1.7214,6477,4860.831.42110.859,002,178,390
23丸美股份50.76-10.00%-5.6443,07422,7025.592.0540.943,908,520,000
24大洋生物46.74-1.62%-0.777,8303,6935.220.9326.41701,100,000
25华业香料45.78-1.21%-0.5610,4124,7547.260.6253.03656,943,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021