网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天原股份 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.28 52周最低:6.7

天原股份(002386) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万润新能201.39-1.26%-2.582,7965,6071.471.6313.353,821,054,436
2键凯科技171.97-1.63%-2.852,1193,6440.591.2651.976,190,217,271
3珀莱雅167.95-0.47%-0.793,0965,1880.111.3259.7147,219,357,267
4华恒生物154.59-1.34%-2.101,8342,8280.261.9658.5610,800,453,693
5瑞丰新材138.850.09%0.124,8386,7730.510.9448.6613,104,261,212
6信德新材129.841.76%2.245,7107,3713.521.580.002,095,808,650
7贝泰妮126.20-1.78%-2.2915,57519,5120.711.3051.3827,478,565,070
8三棵树118.480.03%0.0411,99414,0790.322.67-246.8344,600,313,341
9建龙微纳101.80-1.17%-1.203,4273,5860.581.5728.366,029,796,935
10胜华新材101.04-2.08%-2.158,8018,8410.432.1815.8220,519,323,200
11扬农化工101.02-2.53%-2.624,5724,6450.151.5216.9731,315,284,552
12天奈科技96.01-2.57%-2.5312,52412,0620.542.4053.1622,345,115,081
13松井股份95.800.05%0.055945680.171.3983.303,362,366,941
14合盛硅业91.260.14%0.1326,14123,6510.282.0412.4885,601,880,000
15三孚新科89.56-0.36%-0.327,2876,4441.501.33-407.364,330,687,633
16润丰股份89.483.54%3.0613,36111,9781.526.7314.677,865,040,811
17凯立新材89.00-3.10%-2.852,2872,0420.362.7039.565,495,383,320
18万华化学86.46-1.64%-1.4444,25437,9510.142.1214.49271,179,916,088
19华特气体81.29-1.36%-1.124,3783,5811.241.5445.982,869,019,571
20华盛锂电78.29-1.57%-1.2516,16112,6506.402.0130.571,971,083,751
21药石科技77.71-4.99%-4.0825,03219,6361.254.2452.6815,537,861,351
22蓝晓科技72.00-1.03%-0.7510,6087,5860.321.8455.5423,631,497,388
23利安隆56.59-2.35%-1.3610,0485,7580.473.0221.7511,589,239,043
24纳微科技55.60-1.40%-0.7916,7499,4591.022.3069.909,108,666,756
25雅克科技54.21-2.17%-1.2016,1848,8310.341.4362.7325,785,761,594
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式