网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京利尔 (002392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.28 52周最低:3.04

北京利尔(002392) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金博股份97.983.25%3.0857,46753,55731.430.9274.481,791,481,017
2神工股份57.60-4.08%-2.4575,76544,67120.720.77174.552,106,240,019
3海螺水泥57.57-0.16%-0.09200,453116,0820.500.889.41230,262,877,473
4赛特新材55.70-2.43%-1.3914,7058,2648.080.7541.261,013,803,498
5联瑞新材53.88-1.55%-0.8512,1416,6455.951.0348.111,100,161,172
6山东药玻44.04-3.25%-1.4866,65429,6471.121.1959.5126,202,379,578
7凯伦股份40.390.57%0.2316,9836,8682.170.5642.073,164,976,556
8东方雨虹38.700.68%0.26181,90170,8141.221.0026.8857,852,939,561
9亚玛顿38.08-1.88%-0.7338,54314,7772.410.88-95.206,092,800,000
10隆基股份32.02-0.12%-0.04238,73476,2100.630.7418.40120,636,943,860
11蒙娜丽莎31.15-1.05%-0.3352,62816,2663.790.8432.794,330,676,254
12坤彩科技28.950.17%0.0517,2624,9860.370.7692.0213,548,600,000
13菲利华25.45-0.74%-0.1940,07110,2831.341.2943.487,585,957,850
14华新水泥24.90-0.84%-0.21183,27045,8721.350.919.8833,910,808,390
15上峰水泥24.71-1.91%-0.48148,60937,2611.831.318.5420,104,547,012
16双一科技23.260.00%0.0017,2834,0402.921.3515.611,378,144,812
17金太阳23.040.39%0.0951,08311,8055.732.2336.572,055,168,000
18北新建材22.65-0.70%-0.16121,13927,4660.721.34260.3438,267,352,621
19石英股份22.23-0.09%-0.0261,85413,7611.831.2145.377,498,103,418
20三星新材22.02-0.36%-0.088,8511,9571.000.8030.161,951,920,291
21福耀玻璃20.773.38%0.68259,20753,7831.292.8118.8841,602,026,116
22科顺股份19.69-1.11%-0.2279,90215,8912.510.8433.956,263,990,904
23冀东水泥17.860.11%0.02262,57147,3941.950.8911.3524,061,712,008
24岱勒新材17.45-3.00%-0.5441,4097,2979.030.72-36.66800,032,174
25深天地A16.600.12%0.0227,9304,6472.010.8594.432,303,353,584
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020