网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.97 52周最低:21.33

力生制药(002393) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26微芯生物52.430.33%0.174,0102,0910.890.78810.892,242,020,000
27热景生物52.321.43%0.743,8942,0412.751.0376.94739,805,532
28卫光生物50.361.29%0.648,1154,0681.551.3730.902,631,058,200
29迈克生物49.90-1.96%-1.0046,81723,2380.851.6157.2627,623,569,146
30海特生物49.60-0.96%-0.4817,7108,8463.722.37137.782,358,729,984
31透景生命48.81-2.30%-1.157,0883,4630.781.0935.924,416,944,538
32百奥泰48.00-3.05%-1.518,3394,0531.491.54-30.402,623,177,758
33济民制药47.97-0.06%-0.034121970.010.31299.8115,350,400,000
34明德生物47.813.04%1.4113,4316,4034.472.08116.611,435,361,239
35昂利康45.74-0.02%-0.012,2531,0280.480.7934.132,161,215,000
36博瑞医药45.00-0.09%-0.041,9638840.500.71132.351,752,750,000
37美诺华43.794.74%1.9824,75410,7281.703.0441.706,394,180,768
38吉贝尔43.19-5.29%-2.4142,16918,66210.791.07-4,321.001,661,957,366
39南新制药43.01-1.19%-0.526,0122,5821.880.7649.871,378,456,565
40奥翔药业42.803.73%1.5412,7535,3310.801.5899.536,848,000,000
41沃森生物42.452.91%1.20124,80852,4250.811.81780.3365,264,199,971
42华兰生物41.250.22%0.09154,99964,1640.851.8750.7174,856,438,979
43一品红39.93-0.20%-0.081,6176430.360.8646.431,773,241,108
44丽珠集团39.281.11%0.4323,4399,1430.391.5830.9323,602,073,004
45特宝生物38.66-0.85%-0.333,7741,4680.990.77162.441,477,008,431
46天坛生物36.231.91%0.6826,6809,6010.260.7964.7037,873,639,418
47康弘药业35.23-0.14%-0.057,6632,7010.090.7749.4730,773,639,737
48东阿阿胶34.301.63%0.5521,8757,4200.331.22-24.3222,432,938,719
49康辰药业33.730.81%0.272,7849370.331.0321.762,811,990,497
50贵州三力32.082.00%0.63105,45833,70725.891.9388.371,306,939,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020