网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:20.98

力生制药(002393) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51美康生物13.45-0.74%-0.1017,7392,3850.522.8518.244,613,347,579
52华兰生物33.81-0.27%-0.0961,70320,8250.441.1730.8647,169,396,691
53*ST金泰7.79-1.14%-0.092,6162040.180.68-97.381,112,208,011
54人福医药12.45-0.72%-0.0971,4998,8090.561.67-7.2016,011,310,822
55硕世生物55.65-0.14%-0.0816,2489,10012.180.7638.38742,285,856
56华北制药8.95-0.89%-0.08460,95641,0462.831.3688.6114,595,702,325
57羚锐制药10.07-0.79%-0.0845,7414,6050.811.0520.065,717,836,549
58万泽股份8.80-0.79%-0.078,9787890.180.7334.824,327,708,845
59卫信康10.28-0.68%-0.0714,5101,4852.182.0385.67685,269,734
60德展健康6.03-1.15%-0.0775,8864,5750.380.9124.8412,144,398,286
61奥赛康15.60-0.38%-0.0618,9562,9441.101.1910.672,687,536,800
62葵花药业14.51-0.41%-0.068,1761,1870.141.2117.308,473,840,000
63双鹭药业12.43-0.48%-0.0635,5684,4090.351.2922.7112,769,960,500
64昆药集团10.32-0.58%-0.0653,7675,5660.711.6718.107,842,612,709
65天坛生物27.13-0.18%-0.0521,3205,7690.201.2447.6028,360,801,474
66康缘药业14.12-0.28%-0.0427,1693,8150.471.1616.818,118,479,706
67健康元9.70-0.41%-0.0478,8847,6490.411.0023.0718,798,923,379
68桂林三金12.73-0.31%-0.043,6304620.061.8518.227,513,246,000
69安迪苏10.44-0.38%-0.0426,1122,7230.101.2326.7727,999,049,290
70通化金马6.24-0.64%-0.0453,8263,3540.761.8619.624,411,832,537
71广济药业9.23-0.32%-0.0316,3611,5040.651.5616.022,323,241,885
72江中药业12.01-0.25%-0.0336,4404,3810.691.6211.896,305,250,000
73吉林敖东15.96-0.19%-0.0345,4307,2430.401.8515.4818,270,324,162
74太极集团11.23-0.18%-0.026,4487240.120.88129.236,107,896,716
75ST康美3.60-0.55%-0.02162,2235,8310.371.48-6.1115,871,633,078
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019