网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:20.98

力生制药(002393) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76司太立41.40-4.06%-1.7526,62611,1371.590.6546.006,950,993,263
77吉林敖东15.69-0.06%-0.0136,4215,7150.321.2515.2217,961,239,731
78吉药控股3.77-0.53%-0.0242,7241,6150.660.7420.022,443,015,321
79同仁堂25.620.04%0.0152,40113,4090.381.0630.9835,137,068,112
80同和药业28.35-2.74%-0.8024,9237,0515.270.9356.901,341,135,561
81启迪古汉11.26-0.79%-0.0931,2143,5191.401.06-280.102,513,639,916
82哈三联11.330.53%0.0612,2411,3860.851.2620.231,641,236,042
83哈药股份3.63-0.27%-0.01129,1234,6900.521.2378.749,100,246,926
84嘉应制药5.370.94%0.0549,5532,6490.981.4068.932,725,327,884
85四环生物3.29-0.30%-0.0145,8011,5070.441.11-319.423,387,172,430
86国农科技20.65-3.10%-0.6613,5992,8181.621.25-62.791,733,086,025
87圣济堂2.28-1.30%-0.0344,6851,0240.350.72-2.322,914,249,367
88基蛋生物22.70-0.35%-0.089,4822,1520.730.6219.742,934,376,881
89复星医药25.12-0.55%-0.14119,19629,8640.591.1623.9250,515,266,090
90大华农0.000.00%0.00000.000.000.000
91大理药业11.180.81%0.097,8848800.790.9186.001,110,034,250
92天坛生物26.48-1.01%-0.2730,2107,9830.290.8046.4627,681,313,049
93天士力14.86-0.60%-0.0975,52911,2230.500.9017.1722,478,220,163
94天宇股份55.762.41%1.3134,77519,3295.890.8918.903,289,759,706
95天方药业0.000.00%0.00000.000.000.000
96天目药业12.04-0.58%-0.0712,8371,5451.051.11-39.581,465,515,217
97天药股份4.01-0.50%-0.0213,4845400.140.9328.443,916,080,852
98太安堂4.43-0.45%-0.0235,1691,5600.461.1817.723,396,805,276
99太极集团11.440.00%0.0017,4131,9910.321.16131.656,222,113,841
100太龙药业4.35-0.23%-0.0136,9871,6110.651.34-28.692,481,164,454
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019