网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:20.98

力生制药(002393) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101嘉应制药5.25-1.69%-0.0955,6392,9351.101.3167.392,664,426,702
102丰原药业6.20-1.43%-0.0927,3581,7040.881.1324.331,934,258,826
103科华生物11.50-0.78%-0.0972,2828,2881.410.7927.325,899,499,920
104千金药业8.43-0.94%-0.0834,6062,9190.831.4912.713,528,014,996
105北大医药6.34-1.25%-0.0866,5454,2281.121.0374.683,778,560,275
106上海莱士7.14-1.11%-0.08230,41916,4760.461.24102.0035,518,801,787
107步长制药20.17-0.40%-0.0874,30414,9710.651.0310.2623,025,680,904
108通化金马6.28-1.26%-0.0858,0083,6510.821.2519.744,440,113,515
109太龙药业4.25-1.62%-0.0754,8872,3420.961.76-28.032,424,126,190
110广济药业9.08-0.77%-0.0715,2221,3840.601.4415.762,285,486,058
111恩华药业10.87-0.64%-0.0743,3844,7290.430.7517.6911,002,822,932
112美康生物13.46-0.52%-0.078,5601,1520.250.9418.254,616,777,577
113京新药业9.99-0.70%-0.0778,6027,8591.110.9513.217,045,414,193
114葵花药业14.46-0.48%-0.0713,9482,0190.240.9017.248,444,640,000
115佛慈制药6.86-1.01%-0.0716,5851,1400.321.1338.893,503,107,020
116我武生物46.70-0.15%-0.0741,85219,4290.800.5275.2424,451,372,800
117大理药业11.15-0.62%-0.075,9516620.600.7085.771,107,055,625
118东宝生物4.61-1.50%-0.0764,0912,9631.391.0160.662,124,629,638
119金河生物5.24-1.13%-0.0640,4342,1260.640.7918.073,328,917,792
120金花股份5.79-1.03%-0.0630,0461,7420.981.0048.531,767,663,099
121新光药业12.93-0.46%-0.064,3785670.270.7722.732,068,800,000
122现代制药8.42-0.71%-0.0624,7272,0860.430.9512.624,845,449,856
123天士力14.84-0.40%-0.0674,68911,0840.491.1117.1422,447,966,838
124哈三联11.21-0.53%-0.069,7201,0900.670.9820.021,623,853,136
125溢多利8.76-0.68%-0.0616,5261,4500.380.6329.273,852,287,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019