力生制药(002393) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 嘉应制药 | 5.25 | -1.69% | -0.09 | 55,639 | 2,935 | 1.10 | 1.31 | 67.39 | 2,664,426,702 |
| 102 | 丰原药业 | 6.20 | -1.43% | -0.09 | 27,358 | 1,704 | 0.88 | 1.13 | 24.33 | 1,934,258,826 |
| 103 | 科华生物 | 11.50 | -0.78% | -0.09 | 72,282 | 8,288 | 1.41 | 0.79 | 27.32 | 5,899,499,920 |
| 104 | 千金药业 | 8.43 | -0.94% | -0.08 | 34,606 | 2,919 | 0.83 | 1.49 | 12.71 | 3,528,014,996 |
| 105 | 北大医药 | 6.34 | -1.25% | -0.08 | 66,545 | 4,228 | 1.12 | 1.03 | 74.68 | 3,778,560,275 |
| 106 | 上海莱士 | 7.14 | -1.11% | -0.08 | 230,419 | 16,476 | 0.46 | 1.24 | 102.00 | 35,518,801,787 |
| 107 | 步长制药 | 20.17 | -0.40% | -0.08 | 74,304 | 14,971 | 0.65 | 1.03 | 10.26 | 23,025,680,904 |
| 108 | 通化金马 | 6.28 | -1.26% | -0.08 | 58,008 | 3,651 | 0.82 | 1.25 | 19.74 | 4,440,113,515 |
| 109 | 太龙药业 | 4.25 | -1.62% | -0.07 | 54,887 | 2,342 | 0.96 | 1.76 | -28.03 | 2,424,126,190 |
| 110 | 广济药业 | 9.08 | -0.77% | -0.07 | 15,222 | 1,384 | 0.60 | 1.44 | 15.76 | 2,285,486,058 |
| 111 | 恩华药业 | 10.87 | -0.64% | -0.07 | 43,384 | 4,729 | 0.43 | 0.75 | 17.69 | 11,002,822,932 |
| 112 | 美康生物 | 13.46 | -0.52% | -0.07 | 8,560 | 1,152 | 0.25 | 0.94 | 18.25 | 4,616,777,577 |
| 113 | 京新药业 | 9.99 | -0.70% | -0.07 | 78,602 | 7,859 | 1.11 | 0.95 | 13.21 | 7,045,414,193 |
| 114 | 葵花药业 | 14.46 | -0.48% | -0.07 | 13,948 | 2,019 | 0.24 | 0.90 | 17.24 | 8,444,640,000 |
| 115 | 佛慈制药 | 6.86 | -1.01% | -0.07 | 16,585 | 1,140 | 0.32 | 1.13 | 38.89 | 3,503,107,020 |
| 116 | 我武生物 | 46.70 | -0.15% | -0.07 | 41,852 | 19,429 | 0.80 | 0.52 | 75.24 | 24,451,372,800 |
| 117 | 大理药业 | 11.15 | -0.62% | -0.07 | 5,951 | 662 | 0.60 | 0.70 | 85.77 | 1,107,055,625 |
| 118 | 东宝生物 | 4.61 | -1.50% | -0.07 | 64,091 | 2,963 | 1.39 | 1.01 | 60.66 | 2,124,629,638 |
| 119 | 金河生物 | 5.24 | -1.13% | -0.06 | 40,434 | 2,126 | 0.64 | 0.79 | 18.07 | 3,328,917,792 |
| 120 | 金花股份 | 5.79 | -1.03% | -0.06 | 30,046 | 1,742 | 0.98 | 1.00 | 48.53 | 1,767,663,099 |
| 121 | 新光药业 | 12.93 | -0.46% | -0.06 | 4,378 | 567 | 0.27 | 0.77 | 22.73 | 2,068,800,000 |
| 122 | 现代制药 | 8.42 | -0.71% | -0.06 | 24,727 | 2,086 | 0.43 | 0.95 | 12.62 | 4,845,449,856 |
| 123 | 天士力 | 14.84 | -0.40% | -0.06 | 74,689 | 11,084 | 0.49 | 1.11 | 17.14 | 22,447,966,838 |
| 124 | 哈三联 | 11.21 | -0.53% | -0.06 | 9,720 | 1,090 | 0.67 | 0.98 | 20.02 | 1,623,853,136 |
| 125 | 溢多利 | 8.76 | -0.68% | -0.06 | 16,526 | 1,450 | 0.38 | 0.63 | 29.27 | 3,852,287,000 |
