网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:23.08

力生制药(002393) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151康缘药业12.45-0.40%-0.0517,1702,1420.290.7922.647,381,368,923
152赛隆药业12.271.24%0.1510,3551,2660.581.06-178.052,156,000,000
153罗欣药业12.26-1.21%-0.1531,8223,9160.821.1917.644,701,109,003
154珍宝岛11.87-0.25%-0.035,2886270.060.8132.3610,079,529,200
155双鹭药业11.79-2.32%-0.2846,3795,5010.440.8942.2512,122,730,000
156北陆药业11.551.05%0.1239,5394,5590.800.7616.815,661,956,473
157京新药业11.52-1.71%-0.2080,4759,3241.131.7921.238,120,394,502
158江中药业11.24-0.71%-0.0838,8304,3680.610.9914.427,087,500,000
159易明医药11.22-0.88%-0.1014,1661,5920.751.1753.432,128,658,400
160永安药业10.84-0.64%-0.0720,2622,1970.680.6423.023,194,358,300
161新华制药10.630.85%0.0950,7505,3801.161.2121.184,520,441,544
162联环药业10.62-0.65%-0.0760,5876,4102.111.6731.243,031,545,587
163现代制药10.38-1.89%-0.2073,6347,6790.710.8714.9410,659,827,839
164华北制药10.38-2.63%-0.28147,01315,3270.901.2188.7216,927,753,087
165卫信康10.25-0.58%-0.067,7717970.180.6473.214,335,750,000
166舒泰神10.180.20%0.0211,1501,1340.230.65-42.424,846,031,658
167香雪制药10.09-1.75%-0.18124,43212,6171.900.9348.056,585,831,096
168哈三联10.07-0.59%-0.065,0375080.160.7062.943,188,162,504
169昆药集团9.581.38%0.1380,0027,6291.051.6616.317,255,729,801
170启迪古汉9.56-0.10%-0.017,2786950.300.6851.592,290,830,492
171龙津药业9.4610.00%0.86264,59224,0056.611.70-167.433,788,730,000
172*ST目药9.43-2.98%-0.294,7054480.391.4226.681,147,824,626
173鲁抗医药9.31-0.96%-0.09177,26816,4612.071.2033.217,924,731,140
174羚锐制药9.28-0.85%-0.0845,0034,1850.780.8517.235,263,589,356
175沃华医药9.19-0.11%-0.0120,3901,8710.351.1224.865,310,328,320
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020