网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.97 52周最低:21.33

力生制药(002393) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新产业156.0710.00%14.19206,748314,77550.1398.9474.826,430,084,000
2贵州三力27.84-6.48%-1.9369,86119,56317.002.1077.161,141,127,400
3东方生物106.616.78%6.7726,10127,7229.364.3792.982,915,196,982
4明德生物49.365.81%2.7116,7888,2065.504.29120.461,482,796,310
5硕世生物173.810.21%0.367,38313,0215.122.0852.422,416,334,500
6富祥药业17.650.34%0.06217,63938,7474.6710.4914.628,135,797,569
7吉贝尔43.661.14%0.4918,3047,9824.631.39-4,382.001,685,419,388
8正川股份20.560.29%0.0614,8013,0253.831.1454.18788,595,723
9热景生物54.921.48%0.805,1812,8333.541.9680.96778,407,771
10未名医药25.22-0.28%-0.07108,90127,4572.691.25-2,742.3910,111,960,992
11长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367
12鲁抗医药8.223.40%0.27188,26715,4392.175.77102.887,012,960,998
13景峰医药3.621.69%0.06185,8446,8042.104.75-3.533,175,985,407
14申联生物19.062.53%0.479,4981,7941.962.0557.76925,208,614
15博腾股份24.364.50%1.0599,87624,1201.825.6459.5913,212,660,931
16红日药业5.094.09%0.20556,87628,2551.804.9142.5015,177,879,669
17昂利康49.361.23%0.608,5324,2401.793.8336.842,332,732,500
18赛升药业15.411.31%0.2084,81113,0651.731.8957.157,432,112,552
19誉衡药业3.22-1.23%-0.04383,66212,5441.723.22-3.407,080,620,114
20南新制药44.171.66%0.725,6472,4641.721.5751.341,419,159,653
21广誉远14.81-1.27%-0.1972,99310,7731.461.8492.067,247,155,537
22百奥泰50.180.06%0.038,0644,0171.452.54-31.912,753,162,415
23达安基因21.431.47%0.31115,09124,7531.401.5069.3517,104,498,533
24盘龙药业27.040.48%0.136,9531,8691.320.8633.581,338,947,950
25以岭药业27.381.52%0.41148,90340,9081.212.4442.8833,030,007,185
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020