网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:20.98

力生制药(002393) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赛托生物32.903.13%1.0013,4614,3863.7410.0031.511,180,167,316
2延安必康15.83-0.19%-0.03125,08419,8690.823.6384.2524,256,054,279
3通化东宝12.856.55%0.79588,32973,6432.882.9430.5226,075,732,788
4华北制药8.593.00%0.25592,65149,5623.562.3585.4514,073,844,811
5浙江医药14.178.33%1.09306,61441,7373.132.2864.0013,588,942,048
6康泰生物90.844.41%3.8446,16141,2901.652.08116.3525,088,174,656
7长江健康3.87-0.77%-0.0318,8427300.151.9712.564,783,254,287
8奥赛康15.10-0.85%-0.1326,6813,9951.551.8110.332,601,397,800
9博瑞医药30.004.71%1.3517,4205,1464.691.79107.461,112,262,617
10尔康制药5.69-2.74%-0.16129,9287,4480.631.77137.1111,736,221,710
11金陵药业7.08-0.84%-0.0613,8929820.281.749.953,568,320,000
12康辰药业33.51-1.24%-0.428,5922,8891.031.7316.822,793,649,616
13中关村8.270.00%0.0034,6032,8400.491.6764.545,814,427,546
14哈药股份3.57-1.65%-0.06106,2053,8180.421.5977.448,949,829,621
15海顺新材11.59-0.09%-0.015,8676800.391.5124.151,753,941,357
16西藏药业30.94-1.37%-0.438,8222,7330.611.4824.504,504,523,660
17美康生物13.45-0.07%-0.017,9111,0620.231.4518.244,613,347,579
18智飞生物49.792.91%1.4171,63735,2210.441.4137.4679,696,000,000
19江中药业11.87-1.08%-0.1326,4583,1460.501.4111.756,231,750,000
20卫光生物50.210.30%0.153,0621,5300.881.3934.391,748,814,300
21海正药业9.71-1.92%-0.19211,42520,6632.191.3812.409,375,314,186
22太龙药业4.23-0.47%-0.0228,2311,1940.491.38-27.902,412,718,538
23普利制药56.62-1.20%-0.6913,0497,4110.881.3252.498,406,073,749
24正川股份24.05-0.21%-0.0519,2434,6514.971.3057.31921,879,508
25双鹭药业12.35-0.48%-0.0633,2014,0920.321.2822.5612,687,772,500
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019