网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:20.98

力生制药(002393) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙津药业13.131.86%0.24150,49519,7363.761.674,689.295,258,565,000
2微芯生物64.422.74%1.7251,71533,51012.740.99671.742,614,055,697
3济民制药49.54-1.14%-0.577,0483,5000.220.88450.3615,852,800,000
4海南海药5.80-1.36%-0.0859,4123,4590.491.19389.266,988,088,820
5兴齐眼药86.80-1.45%-1.2813,88311,9272.541.14248.004,742,404,800
6陇神戎发5.74-1.20%-0.0729,5091,7060.970.96246.351,741,200,300
7广生堂35.19-1.98%-0.7115,5285,4951.111.08200.864,926,600,000
8尔康制药6.64-1.78%-0.12196,39013,1080.950.67160.0013,695,696,337
9贝达药业73.77-0.86%-0.6464,36347,7081.610.84134.1329,581,770,000
10太极集团11.41-2.48%-0.2926,8413,0840.491.16131.306,205,797,109
11华仁药业4.00-0.50%-0.02106,4784,2800.901.31129.874,728,851,928
12康泰生物91.90-1.31%-1.2244,16840,8431.600.87117.7625,392,106,288
13生物股份20.34-0.78%-0.16193,32939,7071.720.99113.0022,907,726,502
14博瑞医药30.801.99%0.6037,84211,39110.240.61110.001,138,507,432
15上海莱士7.62-0.52%-0.04309,41423,5380.620.65108.8637,906,620,394
16佐力药业5.151.78%0.0954,3162,8020.891.74100.193,134,417,967
17华熙生物95.100.00%0.0038,30637,0468.390.7298.044,342,802,079
18南卫股份9.620.31%0.0311,3121,0881.371.0496.20792,974,195
19我武生物58.560.53%0.3195,50256,5571.821.3494.3530,661,079,040
20舒泰神10.69-2.73%-0.3013,9621,5100.291.3789.085,088,809,275
21卫信康10.350.19%0.028,1598441.220.8986.25689,935,968
22大理药业11.18-0.71%-0.0811,1051,2491.121.1386.001,110,034,250
23延安必康15.74-0.06%-0.0161,6419,6600.400.9383.7724,118,148,728
24北大医药7.083.06%0.21339,92123,7185.700.9683.394,219,590,969
25恒瑞医药95.00-0.66%-0.63152,920145,7350.350.8482.61418,371,925,285
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019