网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:23.08

力生制药(002393) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1复星医药51.70-2.73%-1.45234,267121,0861.161.6435.41103,966,530,927
2智飞生物117.97-1.24%-1.4857,05367,2630.361.0961.24188,752,000,000
3恒瑞医药85.55-0.67%-0.5867,35358,1370.130.8973.75453,050,379,142
4华兰生物40.58-1.65%-0.68112,69046,1580.621.7553.6673,640,588,940
5康泰生物137.11-1.73%-2.4131,10643,1760.461.57153.8593,194,260,961
6沃森生物42.15-1.15%-0.4998,03041,6900.641.15141.8265,056,501,126
7长春高新338.88-1.20%-4.1211,54139,4350.341.0339.59115,295,288,726
8片仔癀208.28-1.86%-3.9515,88133,5070.262.1178.94125,725,273,392
9凯莱英238.08-1.23%-2.9711,75828,3740.511.2178.8354,939,261,519
10新和成31.39-0.95%-0.3086,92127,5560.401.1119.7967,446,509,597
11西藏药业61.48-3.86%-2.4740,17725,0131.621.6332.3615,243,218,588
12中国医药15.32-2.48%-0.39158,02224,2671.482.5913.0916,363,417,593
13贝达药业90.13-1.06%-0.9726,19223,6080.650.9566.2736,324,579,438
14安图生物142.50-1.97%-2.8715,72622,5440.372.2580.9761,360,913,108
15达安基因33.07-1.08%-0.3666,05321,9660.750.9618.7129,007,475,174
16正川股份64.00-4.05%-2.7032,55120,9412.151.52178.339,707,040,000
17华海药业29.25-3.34%-1.0164,25419,0460.441.8547.1842,547,285,375
18吉药控股4.757.95%0.35395,81219,0416.032.39-1.603,118,682,202
19丽珠集团41.89-3.48%-1.5143,40918,4660.722.1223.2725,405,581,457
20康华生物473.16-3.29%-16.123,43916,4702.292.1552.247,097,400,000
21天坛生物38.660.00%0.0040,85615,8050.331.0372.9448,496,656,895
22康希诺378.000.71%2.664,16815,7001.840.91-350.008,561,225,988
23人福医药32.25-0.59%-0.1946,21714,8640.341.5462.0243,656,963,740
24司太立59.75-3.32%-2.0523,85114,6461.022.6358.0114,023,450,475
25通化金马3.86-2.53%-0.10362,09714,3065.128.54-1.592,729,114,358
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020