网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:20.98

力生制药(002393) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药89.92-2.89%-2.68165,332150,9720.381.9678.19396,000,037,070
2长春高新457.74-4.23%-20.2223,395108,9791.382.4255.2877,867,188,181
3我武生物52.17-10.01%-5.80143,61978,0352.743.7384.0527,315,377,280
4沃森生物31.68-3.50%-1.15178,07957,3391.162.0245.2948,706,003,653
5复星医药25.74-3.60%-0.96216,38756,7851.081.9724.5151,762,060,078
6康泰生物85.88-6.14%-5.6257,53750,0802.082.41110.0523,728,771,360
7凯莱英134.60-6.66%-9.6133,65347,0111.472.9057.7730,827,180,376
8华兰生物35.35-4.07%-1.50125,91645,2620.902.2132.2649,317,899,232
9贝达药业69.51-5.03%-3.6857,36040,7691.431.53126.3827,873,510,000
10安科生物16.661.03%0.17212,61535,9502.133.1559.4216,615,768,017
11龙津药业14.10-2.35%-0.34243,91335,3586.093.225,035.715,647,050,000
12云南白药89.85-3.07%-2.8536,99733,7400.611.3126.9854,716,234,922
13仙琚制药10.250.99%0.10306,73331,9003.351.1624.409,391,174,702
14丽珠集团31.83-4.61%-1.5494,36630,6901.581.8724.3019,021,357,466
15新和成21.97-1.39%-0.31126,19227,9590.590.7121.0547,206,110,731
16华熙生物88.40-5.00%-4.6529,61226,8856.481.2891.134,036,842,311
17片仔癀101.71-1.49%-1.5425,34926,0440.421.3446.0261,363,393,429
18人福医药12.94-6.30%-0.87187,76824,8561.463.19-7.4816,641,474,862
19浙江医药12.97-2.41%-0.32178,75623,6051.850.7958.9512,517,654,713
20东诚药业15.92-6.96%-1.19140,70323,3631.931.5335.2811,597,353,267
21智飞生物45.76-1.59%-0.7449,51922,9350.311.5834.4173,216,000,000
22微芯生物57.17-4.35%-2.6038,16222,2729.401.55596.142,319,862,840
23安图生物100.98-7.59%-8.2921,13021,8700.502.6461.5742,411,600,000
24生物股份19.820.46%0.09108,55321,6280.961.11110.1122,322,081,577
25华海药业18.05-2.27%-0.42108,55220,0430.871.5660.1722,577,637,416
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019