网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.97 52周最低:21.33

力生制药(002393) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安科生物15.41-5.05%-0.82634,160101,6874.672.07115.4320,903,802,226
2誉衡药业3.11-0.96%-0.03516,80116,1192.361.30-3.276,817,563,020
3红日药业5.02-3.09%-0.16490,33224,9321.650.8541.8314,939,795,282
4未名医药26.17-3.04%-0.82424,013113,73610.580.82-2,844.5710,488,704,683
5赛升药业16.50-3.96%-0.68397,94169,1068.262.2961.117,947,495,600
6中珠医疗1.140.89%0.01366,2524,1982.191.07-5.951,902,736,698
7达安基因21.55-3.97%-0.89365,20180,2464.580.9769.6717,184,239,784
8紫鑫药业4.10-1.68%-0.07360,04115,0622.812.76-136.675,251,115,287
9通化东宝16.600.67%0.11331,09654,8541.630.8140.4933,764,209,382
10以岭药业28.01-3.75%-1.09305,04886,3712.530.9743.7733,716,126,139
11延安必康6.84-4.20%-0.30299,66820,7271.961.4135.2210,480,821,938
12*ST恒康1.094.81%0.05274,6122,9261.471.08-0.802,033,107,709
13恒瑞医药79.25-2.76%-2.25263,119208,9980.501.5164.96419,687,230,239
14复星医药31.02-1.68%-0.53230,21771,4211.140.9024.8262,379,918,556
15ST冠福1.801.69%0.03220,7873,9990.930.957.704,250,716,083
16广誉远14.253.64%0.50211,82630,5964.311.1789.067,010,995,682
17华兰生物41.50-1.21%-0.51206,24887,2581.140.8351.0275,310,114,367
18健康元13.31-0.82%-0.11204,38527,5921.051.3929.7025,894,042,969
19海翔药业6.752.12%0.14202,97813,6591.251.1516.4610,926,327,958
20恩华药业14.33-3.95%-0.59195,24528,3681.931.0721.1814,505,101,437
21人福医药23.32-4.74%-1.16194,31045,8871.510.9340.9129,990,664,126
22海正药业13.203.69%0.47192,13124,6901.991.29-1,885.7112,745,020,314
23贵州百灵9.011.35%0.12189,27417,1161.342.7556.3112,714,912,000
24华北制药8.030.12%0.01182,02714,4911.120.6070.4413,095,361,974
25振东制药5.20-0.57%-0.03174,4179,1181.701.0535.255,342,972,232
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020