网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:20.98

力生制药(002393) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康恩贝6.53-2.10%-0.14787,66451,2822.960.7433.6617,373,576,606
2浙江医药12.915.73%0.70742,43294,6007.702.1458.6812,439,930,440
3新和成22.351.41%0.31595,580134,3002.772.6021.4148,022,602,405
4仙琚制药10.385.60%0.55592,23860,6086.461.4824.719,510,282,283
5上海莱士7.56-4.67%-0.37569,66743,6121.150.96108.0037,608,143,068
6鲁抗医药6.63-4.74%-0.33558,52037,6296.551.1645.105,649,566,394
7尔康制药6.739.97%0.61516,00233,7262.502.93162.1713,881,330,775
8华北制药7.24-3.85%-0.29502,47137,1123.080.8471.6811,807,026,238
9ST康美3.444.88%0.16486,54716,3551.101.63-5.8415,166,227,163
10健康元10.293.73%0.37337,62534,5081.742.3524.4719,942,363,048
11北大医药6.60-5.44%-0.38276,73618,6204.641.2077.743,933,517,005
12福安药业5.181.97%0.10267,08113,7352.241.68-17.276,162,710,139
13莱美药业5.12-1.54%-0.08257,70313,4033.170.7855.964,158,674,970
14复星医药27.060.82%0.22242,76565,7681.211.2125.7754,416,524,698
15紫鑫药业5.561.09%0.06239,67813,2751.870.96-92.677,121,024,633
16中牧股份13.73-4.79%-0.69230,59831,9962.741.9242.9911,566,261,840
17羚锐制药10.700.94%0.10228,72224,7014.031.4021.316,075,556,214
18四环生物3.44-4.44%-0.16224,4837,8532.180.88-333.983,541,602,784
19方盛制药8.60-1.71%-0.15200,05217,3744.701.0145.263,656,691,792
20通化东宝14.61-2.34%-0.35195,72228,9890.960.8134.7929,716,572,233
21红日药业3.36-0.59%-0.02194,2326,6370.652.3137.339,999,544,252
22安科生物16.403.02%0.48186,74430,5651.872.4458.4916,356,458,312
23康弘药业35.285.47%1.83175,71162,6132.013.4138.5430,817,315,071
24科华生物11.45-2.14%-0.25171,22220,0083.341.1327.205,873,849,920
25东诚药业16.252.20%0.35165,18327,1382.270.8636.0111,837,750,665
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019