力生制药(002393) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 327.01 | 0.58% | 1.88 | 19,154 | 62,657 | 1.13 | 0.73 | 46.92 | 55,628,411,778 |
| 2 | 凯莱英 | 106.88 | -0.26% | -0.28 | 13,837 | 14,764 | 1.13 | 0.59 | 48.76 | 13,076,666,036 |
| 3 | 片仔癀 | 97.05 | -2.17% | -2.15 | 41,967 | 40,952 | 0.70 | 1.27 | 48.04 | 58,551,935,231 |
| 4 | 兴齐眼药 | 87.22 | 0.93% | 0.80 | 18,836 | 16,525 | 3.45 | 0.67 | 415.33 | 4,765,351,920 |
| 5 | 微芯生物 | 84.09 | -7.45% | -6.77 | 119,546 | 102,997 | 29.46 | 0.69 | 967.66 | 3,412,231,349 |
| 6 | 安图生物 | 81.27 | -0.89% | -0.73 | 16,226 | 13,123 | 1.19 | 0.67 | 53.82 | 11,096,427,006 |
| 7 | 云南白药 | 77.36 | -0.82% | -0.64 | 24,602 | 18,999 | 0.40 | 0.76 | 24.02 | 47,110,160,641 |
| 8 | 恒瑞医药 | 71.71 | -0.35% | -0.25 | 109,979 | 78,685 | 0.25 | 0.55 | 68.95 | 315,804,744,865 |
| 9 | 康泰生物 | 68.14 | 0.80% | 0.54 | 53,321 | 36,390 | 1.93 | 1.00 | 105.43 | 18,827,183,052 |
| 10 | 艾德生物 | 52.54 | -0.68% | -0.36 | 15,708 | 8,218 | 1.72 | 0.62 | 55.89 | 4,786,478,064 |
| 11 | 贝达药业 | 49.88 | 1.84% | 0.90 | 36,240 | 18,165 | 2.13 | 1.32 | 113.36 | 8,490,296,267 |
| 12 | 卫光生物 | 49.01 | -0.39% | -0.19 | 6,454 | 3,173 | 1.85 | 0.58 | 33.34 | 1,707,018,300 |
| 13 | 普利制药 | 48.12 | 0.04% | 0.02 | 25,287 | 12,238 | 1.70 | 0.48 | 43.06 | 7,144,123,433 |
| 14 | 智飞生物 | 47.82 | -1.77% | -0.86 | 111,457 | 53,499 | 0.70 | 1.02 | 45.17 | 76,512,000,000 |
| 15 | 济民制药 | 47.00 | 0.00% | 0.00 | 16,109 | 7,552 | 0.50 | 1.25 | 470.00 | 15,040,000,000 |
| 16 | 万孚生物 | 43.96 | -2.16% | -0.97 | 23,992 | 10,532 | 0.72 | 0.95 | 53.85 | 14,627,707,892 |
| 17 | 透景生命 | 39.25 | -1.48% | -0.59 | 6,946 | 2,739 | 1.30 | 0.86 | 24.35 | 2,100,602,891 |
| 18 | 西藏药业 | 39.19 | -1.16% | -0.46 | 40,572 | 15,998 | 2.79 | 0.77 | 28.61 | 5,705,632,910 |
| 19 | 一品红 | 38.78 | -0.18% | -0.07 | 7,705 | 2,997 | 1.66 | 0.68 | 26.03 | 1,796,473,534 |
| 20 | 明德生物 | 38.65 | -0.31% | -0.12 | 6,160 | 2,381 | 2.05 | 1.03 | 36.81 | 1,160,357,914 |
| 21 | 白云山 | 38.36 | 0.45% | 0.17 | 86,924 | 33,149 | 0.62 | 0.82 | 15.83 | 53,929,976,804 |
| 22 | 广生堂 | 37.25 | -0.08% | -0.03 | 33,357 | 12,373 | 2.38 | 0.56 | 435.16 | 5,215,000,000 |
| 23 | 寿仙谷 | 36.13 | -0.96% | -0.35 | 11,047 | 3,998 | 1.78 | 0.54 | 44.60 | 2,241,504,622 |
| 24 | 博雅生物 | 36.13 | -0.61% | -0.22 | 32,457 | 11,666 | 0.75 | 0.63 | 31.69 | 15,656,027,300 |
| 25 | 康辰药业 | 35.44 | -0.76% | -0.27 | 7,095 | 2,523 | 1.77 | 0.84 | 18.17 | 1,417,600,000 |
