力生制药(002393) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 凯莱英 | 475.64 | 1.02% | 4.82 | 24,811 | 118,567 | 1.03 | 0.98 | 125.83 | 114,743,877,802 |
| 2 | 片仔癀 | 465.98 | 1.39% | 6.41 | 47,216 | 218,899 | 0.78 | 1.41 | 119.48 | 281,133,753,516 |
| 3 | 长春高新 | 303.20 | 5.35% | 15.40 | 108,344 | 322,628 | 2.84 | 2.33 | 31.16 | 115,499,920,725 |
| 4 | 康希诺 | 267.45 | 4.40% | 11.27 | 26,741 | 71,073 | 4.00 | 1.45 | 60.10 | 17,870,128,287 |
| 5 | 万泰生物 | 244.50 | 1.07% | 2.60 | 15,838 | 38,765 | 1.05 | 1.45 | 99.80 | 36,874,090,238 |
| 6 | 华熙生物 | 174.90 | 8.18% | 13.23 | 72,241 | 123,632 | 7.62 | 3.55 | 109.31 | 16,585,562,717 |
| 7 | 东方生物 | 169.80 | -0.61% | -1.04 | 11,458 | 19,439 | 1.89 | 0.78 | 4.10 | 10,269,184,776 |
| 8 | 康华生物 | 164.07 | 1.65% | 2.67 | 10,255 | 16,692 | 1.62 | 1.75 | 22.24 | 10,357,175,191 |
| 9 | 昊海生科 | 143.85 | 7.42% | 9.94 | 34,038 | 48,587 | 6.00 | 1.71 | 59.20 | 8,160,466,650 |
| 10 | 智飞生物 | 130.04 | 4.93% | 6.11 | 218,998 | 280,850 | 1.37 | 2.05 | 22.55 | 208,064,000,000 |
| 11 | 兴齐眼药 | 125.86 | -0.47% | -0.60 | 12,812 | 16,063 | 1.57 | 0.63 | 53.79 | 10,272,894,576 |
| 12 | 硕世生物 | 124.45 | 0.82% | 1.01 | 7,937 | 9,846 | 2.26 | 0.81 | 5.91 | 4,375,711,780 |
| 13 | 康泰生物 | 113.10 | 2.90% | 3.19 | 59,698 | 66,958 | 0.87 | 1.45 | 59.97 | 77,696,628,770 |
| 14 | 奥泰生物 | 112.00 | 1.70% | 1.87 | 1,878 | 2,104 | 1.44 | 0.79 | 11.70 | 1,461,727,008 |
| 15 | 热景生物 | 109.43 | 0.58% | 0.63 | 12,395 | 13,624 | 2.83 | 0.79 | 4.30 | 4,793,665,521 |
| 16 | 安旭生物 | 103.90 | 4.49% | 4.46 | 13,861 | 14,120 | 9.86 | 1.02 | 7.36 | 1,461,087,516 |
| 17 | 博腾股份 | 98.91 | 2.43% | 2.35 | 64,707 | 63,837 | 1.20 | 1.17 | 120.62 | 53,534,387,958 |
| 18 | 云南白药 | 93.20 | 2.43% | 2.21 | 79,307 | 73,782 | 1.29 | 2.35 | 32.03 | 57,243,397,687 |
| 19 | 拓新药业 | 85.56 | 0.35% | 0.30 | 79,327 | 67,184 | 28.84 | 0.86 | 86.42 | 2,353,450,322 |
| 20 | 贝达药业 | 82.40 | 1.77% | 1.43 | 29,729 | 24,413 | 0.72 | 1.15 | 77.74 | 34,225,977,367 |
| 21 | 艾德生物 | 79.42 | 0.94% | 0.74 | 15,529 | 12,382 | 0.71 | 1.06 | 76.37 | 17,457,512,721 |
| 22 | 百克生物 | 78.03 | 2.00% | 1.53 | 9,911 | 7,698 | 3.00 | 0.97 | 44.84 | 2,578,490,114 |
| 23 | 成大生物 | 77.71 | 0.78% | 0.60 | 14,885 | 11,557 | 3.84 | 1.29 | 31.72 | 3,016,141,445 |
| 24 | 甘李药业 | 73.25 | 2.99% | 2.13 | 70,022 | 50,711 | 2.43 | 1.46 | 28.39 | 21,135,950,843 |
| 25 | 金迪克 | 72.65 | 1.25% | 0.90 | 5,050 | 3,659 | 2.79 | 0.45 | 23.98 | 1,317,092,991 |
