力生制药(002393) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 407.56 | -1.80% | -7.46 | 16,663 | 68,157 | 0.98 | 1.02 | 58.47 | 69,330,954,723 |
| 2 | 凯莱英 | 122.70 | -1.60% | -2.00 | 41,420 | 50,908 | 3.38 | 2.32 | 55.98 | 15,041,662,693 |
| 3 | 片仔癀 | 112.22 | -1.71% | -1.95 | 50,700 | 56,839 | 0.84 | 0.99 | 53.18 | 67,704,257,306 |
| 4 | 安图生物 | 95.58 | -0.67% | -0.64 | 14,536 | 13,929 | 0.35 | 1.33 | 63.30 | 40,143,600,000 |
| 5 | 兴齐眼药 | 90.70 | -1.92% | -1.78 | 23,006 | 21,116 | 4.21 | 1.14 | 348.85 | 4,955,485,200 |
| 6 | 恒瑞医药 | 82.61 | -1.97% | -1.66 | 199,149 | 164,812 | 0.45 | 1.29 | 73.31 | 363,807,418,398 |
| 7 | 云南白药 | 81.27 | 1.78% | 1.42 | 86,109 | 69,584 | 1.41 | 0.67 | 21.56 | 49,491,245,544 |
| 8 | 康泰生物 | 80.75 | -3.52% | -2.95 | 70,577 | 57,352 | 2.55 | 1.58 | 124.94 | 22,311,344,752 |
| 9 | 艾德生物 | 69.64 | -10.00% | -7.74 | 39,351 | 28,586 | 4.32 | 1.71 | 74.09 | 6,344,315,424 |
| 10 | 热景生物 | 59.60 | 1.02% | 0.60 | 35,424 | 21,418 | 25.05 | 1.15 | 57.86 | 842,744,834 |
| 11 | 普利制药 | 58.40 | -1.02% | -0.60 | 20,885 | 12,203 | 1.41 | 0.94 | 55.62 | 8,670,340,991 |
| 12 | 贝达药业 | 55.75 | 1.29% | 0.71 | 70,195 | 38,953 | 4.12 | 0.98 | 118.62 | 9,489,455,030 |
| 13 | 卫光生物 | 53.44 | -4.23% | -2.36 | 18,515 | 9,972 | 5.32 | 1.60 | 36.60 | 1,861,315,200 |
| 14 | 万孚生物 | 50.11 | -5.81% | -3.09 | 41,338 | 20,897 | 1.24 | 1.65 | 79.54 | 16,674,122,895 |
| 15 | 智飞生物 | 49.65 | -2.40% | -1.22 | 103,694 | 51,400 | 0.65 | 1.23 | 41.46 | 79,440,000,000 |
| 16 | 微芯生物 | 49.25 | -5.31% | -2.76 | 24,608 | 12,227 | 6.06 | 1.16 | 566.74 | 1,998,482,506 |
| 17 | 济民制药 | 47.21 | 0.66% | 0.31 | 5,726 | 2,681 | 0.18 | 0.83 | 524.56 | 15,107,200,000 |
| 18 | 透景生命 | 44.55 | -0.31% | -0.14 | 18,907 | 8,464 | 3.53 | 1.15 | 27.64 | 2,384,251,180 |
| 19 | 天宇股份 | 43.95 | -1.46% | -0.65 | 55,613 | 24,436 | 9.43 | 1.03 | 20.83 | 2,592,986,712 |
| 20 | 我武生物 | 43.92 | -2.23% | -1.00 | 61,074 | 26,780 | 1.17 | 1.17 | 63.42 | 22,995,809,280 |
| 21 | 司太立 | 40.50 | -1.12% | -0.46 | 32,635 | 13,014 | 1.94 | 1.02 | 50.63 | 6,799,884,714 |
| 22 | 康辰药业 | 40.12 | 1.19% | 0.47 | 20,164 | 8,064 | 2.42 | 1.05 | 19.38 | 3,344,709,717 |
| 23 | 明德生物 | 40.00 | -4.53% | -1.90 | 17,553 | 7,087 | 5.85 | 1.52 | 44.44 | 1,200,887,880 |
| 24 | 健友股份 | 38.84 | -1.32% | -0.52 | 24,677 | 9,536 | 0.67 | 0.91 | 44.10 | 14,403,133,329 |
| 25 | 广生堂 | 38.80 | 0.83% | 0.32 | 33,179 | 12,789 | 2.37 | 0.81 | 230.81 | 5,432,000,000 |
