力生制药(002393) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康希诺 | 485.00 | -2.03% | -10.06 | 25,192 | 124,822 | 10.49 | 0.97 | -449.07 | 11,651,116,685 |
| 2 | 康华生物 | 458.00 | -0.95% | -4.39 | 4,013 | 18,195 | 2.68 | 0.72 | 50.57 | 6,870,000,000 |
| 3 | 长春高新 | 420.92 | -1.77% | -7.58 | 39,372 | 165,577 | 1.09 | 0.79 | 49.17 | 151,938,099,997 |
| 4 | 片仔癀 | 297.49 | -3.79% | -11.71 | 72,028 | 214,901 | 1.19 | 0.94 | 112.69 | 179,480,836,803 |
| 5 | 凯莱英 | 263.00 | -1.91% | -5.11 | 29,493 | 77,779 | 1.28 | 1.04 | 87.09 | 60,689,792,421 |
| 6 | 万泰生物 | 249.59 | -1.74% | -4.41 | 16,747 | 41,755 | 3.84 | 0.89 | 184.88 | 10,882,124,000 |
| 7 | 智飞生物 | 174.48 | 3.30% | 5.58 | 210,057 | 365,146 | 1.31 | 1.12 | 90.58 | 279,168,000,000 |
| 8 | 硕世生物 | 173.07 | 2.67% | 4.50 | 9,930 | 17,157 | 2.89 | 1.73 | 16.25 | 5,950,925,415 |
| 9 | 华熙生物 | 160.50 | -2.63% | -4.34 | 32,686 | 51,964 | 3.50 | 0.70 | 125.39 | 14,981,383,938 |
| 10 | 康泰生物 | 153.05 | -1.26% | -1.95 | 58,280 | 89,772 | 0.86 | 0.62 | 171.73 | 104,276,461,274 |
| 11 | 甘李药业 | 138.46 | -3.27% | -4.68 | 17,011 | 23,623 | 3.02 | 0.81 | 43.27 | 7,792,528,800 |
| 12 | 东方生物 | 135.34 | 6.74% | 8.54 | 26,076 | 34,932 | 4.33 | 2.10 | 23.33 | 8,151,192,557 |
| 13 | 云南白药 | 130.81 | -2.67% | -3.59 | 92,279 | 120,528 | 1.52 | 0.88 | 34.07 | 79,659,773,958 |
| 14 | 安图生物 | 122.88 | -4.11% | -5.27 | 25,320 | 31,453 | 0.59 | 0.90 | 69.82 | 52,912,484,229 |
| 15 | 贝达药业 | 118.17 | -0.35% | -0.42 | 29,503 | 34,733 | 0.73 | 0.65 | 86.89 | 47,625,380,586 |
| 16 | 新产业 | 115.57 | -3.21% | -3.83 | 10,076 | 11,644 | 2.45 | 1.30 | 48.83 | 4,761,484,000 |
| 17 | 圣湘生物 | 114.01 | 1.35% | 1.52 | 21,119 | 24,609 | 6.06 | 1.79 | 20.43 | 3,974,850,797 |
| 18 | 昊海生科 | 112.52 | -14.37% | -18.88 | 18,751 | 22,052 | 4.75 | 0.88 | 84.60 | 4,439,654,494 |
| 19 | 兴齐眼药 | 107.80 | -0.91% | -0.99 | 18,592 | 20,386 | 2.30 | 0.67 | 143.73 | 8,698,640,720 |
| 20 | 君实生物 | 103.90 | 1.57% | 1.61 | 36,149 | 37,225 | 4.98 | 1.10 | -74.75 | 7,541,912,525 |
| 21 | 天宇股份 | 102.70 | -1.13% | -1.17 | 17,324 | 17,851 | 0.96 | 0.61 | 25.74 | 18,580,007,061 |
| 22 | 恒瑞医药 | 101.80 | 0.74% | 0.75 | 349,964 | 357,388 | 0.66 | 1.07 | 87.76 | 540,177,739,130 |
| 23 | 浩欧博 | 86.60 | -3.56% | -3.20 | 6,886 | 5,933 | 5.37 | 0.99 | 64.15 | 1,111,520,093 |
| 24 | 艾德生物 | 80.00 | -4.42% | -3.70 | 29,264 | 23,559 | 1.34 | 0.77 | 105.06 | 17,432,208,000 |
| 25 | 我武生物 | 75.15 | -3.36% | -2.61 | 36,431 | 27,765 | 0.70 | 0.91 | 140.13 | 39,347,337,600 |
