力生制药(002393) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 445.00 | 2.61% | 11.32 | 22,559 | 99,531 | 1.33 | 1.09 | 53.74 | 75,699,957,925 |
| 2 | 凯莱英 | 131.60 | 2.89% | 3.70 | 17,736 | 23,096 | 0.77 | 1.03 | 56.48 | 30,140,096,118 |
| 3 | 片仔癀 | 102.58 | 2.69% | 2.69 | 38,778 | 39,473 | 0.64 | 1.97 | 46.42 | 61,888,279,402 |
| 4 | 安图生物 | 102.00 | 3.64% | 3.58 | 14,216 | 14,465 | 0.34 | 1.50 | 62.20 | 42,840,000,000 |
| 5 | 康泰生物 | 89.55 | -0.62% | -0.56 | 49,285 | 44,047 | 1.78 | 1.10 | 114.75 | 24,742,797,803 |
| 6 | 昊海生科 | 88.20 | 1.38% | 1.20 | 4,541 | 3,985 | 3.10 | 0.82 | 36.45 | 1,293,214,860 |
| 7 | 恒瑞医药 | 86.85 | 2.06% | 1.75 | 211,276 | 182,004 | 0.48 | 1.16 | 75.52 | 382,480,018,011 |
| 8 | 云南白药 | 85.84 | 1.41% | 1.19 | 55,119 | 47,245 | 0.91 | 1.78 | 25.78 | 52,274,252,707 |
| 9 | 华熙生物 | 83.19 | 0.50% | 0.41 | 12,967 | 10,791 | 2.84 | 0.59 | 85.76 | 3,798,924,342 |
| 10 | 兴齐眼药 | 82.24 | 3.16% | 2.52 | 16,388 | 13,476 | 2.05 | 1.59 | 234.97 | 6,579,200,000 |
| 11 | 艾德生物 | 73.58 | 5.02% | 3.52 | 22,908 | 16,734 | 2.51 | 2.01 | 76.43 | 6,703,255,728 |
| 12 | 贝达药业 | 71.65 | 0.97% | 0.69 | 55,718 | 39,732 | 1.39 | 0.99 | 130.27 | 28,731,650,000 |
| 13 | 普利制药 | 57.90 | 2.55% | 1.44 | 34,982 | 20,311 | 2.36 | 2.04 | 53.68 | 8,596,108,620 |
| 14 | 微芯生物 | 56.20 | 1.22% | 0.68 | 16,433 | 9,184 | 4.05 | 0.60 | 586.03 | 2,280,501,865 |
| 15 | 硕世生物 | 55.73 | -0.30% | -0.17 | 24,860 | 13,708 | 18.64 | 0.50 | 38.43 | 743,352,933 |
| 16 | 天宇股份 | 54.61 | 1.24% | 0.67 | 20,976 | 11,361 | 3.56 | 0.70 | 18.51 | 3,221,911,362 |
| 17 | 卫光生物 | 50.45 | 1.18% | 0.59 | 5,063 | 2,553 | 1.45 | 1.25 | 34.55 | 1,757,173,500 |
| 18 | 万孚生物 | 49.98 | 3.93% | 1.89 | 17,456 | 8,629 | 0.52 | 2.07 | 45.85 | 16,679,432,407 |
| 19 | 济民制药 | 49.80 | 0.00% | 0.00 | 11,443 | 5,713 | 0.36 | 1.04 | 452.73 | 15,936,000,000 |
| 20 | 智飞生物 | 49.64 | 1.26% | 0.62 | 81,793 | 40,489 | 0.51 | 0.93 | 37.33 | 79,424,000,000 |
| 21 | 我武生物 | 47.01 | 1.75% | 0.81 | 60,366 | 28,316 | 1.15 | 1.00 | 75.74 | 24,613,683,840 |
| 22 | 热景生物 | 45.78 | -0.02% | -0.01 | 5,524 | 2,522 | 3.91 | 0.69 | 50.31 | 647,329,841 |
| 23 | 司太立 | 42.71 | 6.51% | 2.61 | 26,288 | 10,961 | 1.57 | 1.04 | 47.46 | 7,170,940,151 |
| 24 | 健友股份 | 42.20 | 1.13% | 0.47 | 35,665 | 15,100 | 0.96 | 1.18 | 53.57 | 15,649,130,445 |
| 25 | 透景生命 | 39.59 | 1.75% | 0.68 | 10,324 | 4,071 | 1.93 | 1.08 | 23.82 | 2,118,799,197 |
