力生制药(002393) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 454.58 | 2.50% | 11.08 | 77,049 | 346,553 | 2.26 | 0.76 | 42.09 | 154,659,266,847 |
| 2 | 康华生物 | 423.28 | 10.00% | 38.48 | 354 | 1,498 | 0.24 | 0.17 | 102.00 | 6,349,200,000 |
| 3 | 硕世生物 | 353.91 | 0.31% | 1.10 | 20,192 | 71,796 | 14.50 | 0.97 | 106.92 | 4,928,904,570 |
| 4 | 凯莱英 | 228.20 | 2.35% | 5.24 | 45,793 | 103,775 | 1.99 | 1.07 | 91.65 | 52,561,853,224 |
| 5 | 东方生物 | 205.48 | 5.00% | 9.79 | 23,271 | 46,670 | 8.54 | 0.82 | 178.68 | 5,601,932,815 |
| 6 | 甘李药业 | 195.46 | 10.00% | 17.77 | 1,245 | 2,433 | 0.31 | 1.15 | 60.51 | 7,857,492,000 |
| 7 | 万泰生物 | 190.30 | 10.00% | 17.30 | 68,826 | 126,533 | 15.79 | 1.38 | 352.41 | 8,297,080,000 |
| 8 | 片仔癀 | 180.94 | 0.23% | 0.41 | 46,924 | 84,667 | 0.78 | 0.77 | 75.71 | 109,164,215,977 |
| 9 | 新产业 | 179.18 | 10.00% | 16.29 | 80,269 | 139,337 | 19.48 | 1.82 | 85.90 | 7,382,216,000 |
| 10 | 康泰生物 | 177.40 | 10.00% | 16.13 | 85,161 | 146,410 | 1.34 | 1.58 | 235.34 | 113,157,509,472 |
| 11 | 安图生物 | 155.00 | 2.10% | 3.19 | 47,383 | 73,156 | 1.10 | 0.97 | 87.57 | 66,743,449,345 |
| 12 | 兴齐眼药 | 150.00 | 6.65% | 9.35 | 21,954 | 32,608 | 2.72 | 1.22 | 483.87 | 12,103,860,000 |
| 13 | 贝达药业 | 149.50 | 3.32% | 4.81 | 54,504 | 80,268 | 1.36 | 0.73 | 191.67 | 59,949,500,000 |
| 14 | 华熙生物 | 147.99 | 4.96% | 6.99 | 34,673 | 49,551 | 7.21 | 1.26 | 112.11 | 7,114,719,883 |
| 15 | 天宇股份 | 113.00 | 6.61% | 7.01 | 37,692 | 41,963 | 6.28 | 1.12 | 32.38 | 6,781,166,725 |
| 16 | 云南白药 | 109.55 | 1.53% | 1.65 | 84,554 | 91,980 | 1.39 | 0.68 | 31.57 | 66,713,005,406 |
| 17 | 昊海生科 | 107.76 | 0.17% | 0.18 | 18,004 | 19,391 | 11.73 | 1.20 | 50.59 | 1,653,855,329 |
| 18 | 智飞生物 | 104.28 | 4.90% | 4.87 | 199,621 | 204,840 | 1.25 | 1.20 | 70.09 | 166,848,000,000 |
| 19 | 万孚生物 | 99.45 | 1.94% | 1.89 | 83,908 | 82,518 | 2.51 | 1.10 | 81.52 | 33,188,666,525 |
| 20 | 恒瑞医药 | 98.51 | 1.49% | 1.45 | 282,675 | 277,534 | 0.53 | 0.72 | 80.75 | 521,683,142,598 |
| 21 | 泽璟制药 | 95.00 | 7.86% | 6.92 | 54,360 | 51,710 | 9.92 | 2.22 | -50.00 | 5,206,751,830 |
| 22 | 神州细胞 | 94.15 | 2.17% | 2.00 | 104,387 | 98,748 | 22.99 | 0.84 | -1,046.11 | 4,274,162,762 |
| 23 | 明德生物 | 88.17 | 10.01% | 8.02 | 43,508 | 36,647 | 14.49 | 0.83 | 215.05 | 2,647,057,109 |
| 24 | 司太立 | 76.74 | 3.91% | 2.89 | 43,627 | 33,124 | 1.86 | 0.84 | 83.41 | 18,030,533,493 |
| 25 | 特宝生物 | 74.08 | -1.62% | -1.22 | 51,427 | 37,482 | 12.80 | 1.41 | 311.26 | 2,976,164,000 |
