网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海科 (002401)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:11.43

中远海科(002401) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件578.007.97%42.677,35641,5065.451.746,422.227,799,853,946
2思瑞浦401.442.02%7.964,61718,6692.431.26124.287,612,733,534
3吉比特399.102.72%10.5510,33940,8631.441.4627.3728,681,142,703
4柏楚电子335.242.50%8.172,7759,1791.080.7390.368,615,704,876
5金山办公328.01-2.55%-8.5916,32653,2190.761.40172.6470,790,938,123
6安恒信息294.862.51%7.214,25012,4850.820.81153.5715,229,021,866
7深信服281.380.85%2.385,97016,7320.280.54139.9960,125,497,876
8晶丰明源268.006.91%17.332,9337,7081.920.92239.294,098,600,112
9福昕软件239.002.58%6.002,2605,4171.982.0069.002,729,690,461
10财富趋势152.18-0.58%-0.893,4275,2571.710.6036.943,047,367,064
11国联股份143.98-0.48%-0.7014,41220,4081.200.9297.9517,306,985,454
12富瀚微140.562.15%2.969,87613,8211.230.66227.3711,244,889,958
13寒武纪130.600.46%0.605,1806,7731.570.61-31.784,309,207,598
14中科创达129.40-0.51%-0.6645,20758,6951.070.61119.7654,755,623,846
15乐鑫科技124.36-0.08%-0.105,9867,5011.350.7877.345,517,915,380
16晶晨股份98.53-1.28%-1.2816,99816,8510.800.71351.8920,842,485,811
17奇安信97.033.17%2.9811,28010,8691.531.24-179.697,131,877,907
18泛微网络95.45-0.24%-0.234,5864,3770.211.0285.9920,430,537,026
19明微电子95.171.86%1.7411,61311,0856.870.8348.561,609,734,788
20霍莱沃88.803.61%3.0927,50824,97336.590.510.00667,519,901
21恒生电子88.462.24%1.9487,75077,4290.840.9775.6192,360,268,099
22中控技术85.41-0.19%-0.163,8333,2690.950.3989.913,435,154,669
23壹网壹创84.021.50%1.2413,17411,0971.811.1528.906,104,631,478
24盈建科81.980.84%0.686,2625,1104.430.7952.891,158,377,400
25品茗股份78.991.52%1.185,5104,3114.450.790.00977,541,298
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021