中远海科(002401) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中望软件 | 578.00 | 7.97% | 42.67 | 7,356 | 41,506 | 5.45 | 1.74 | 6,422.22 | 7,799,853,946 |
| 2 | 思瑞浦 | 401.44 | 2.02% | 7.96 | 4,617 | 18,669 | 2.43 | 1.26 | 124.28 | 7,612,733,534 |
| 3 | 吉比特 | 399.10 | 2.72% | 10.55 | 10,339 | 40,863 | 1.44 | 1.46 | 27.37 | 28,681,142,703 |
| 4 | 柏楚电子 | 335.24 | 2.50% | 8.17 | 2,775 | 9,179 | 1.08 | 0.73 | 90.36 | 8,615,704,876 |
| 5 | 金山办公 | 328.01 | -2.55% | -8.59 | 16,326 | 53,219 | 0.76 | 1.40 | 172.64 | 70,790,938,123 |
| 6 | 安恒信息 | 294.86 | 2.51% | 7.21 | 4,250 | 12,485 | 0.82 | 0.81 | 153.57 | 15,229,021,866 |
| 7 | 深信服 | 281.38 | 0.85% | 2.38 | 5,970 | 16,732 | 0.28 | 0.54 | 139.99 | 60,125,497,876 |
| 8 | 晶丰明源 | 268.00 | 6.91% | 17.33 | 2,933 | 7,708 | 1.92 | 0.92 | 239.29 | 4,098,600,112 |
| 9 | 福昕软件 | 239.00 | 2.58% | 6.00 | 2,260 | 5,417 | 1.98 | 2.00 | 69.00 | 2,729,690,461 |
| 10 | 财富趋势 | 152.18 | -0.58% | -0.89 | 3,427 | 5,257 | 1.71 | 0.60 | 36.94 | 3,047,367,064 |
| 11 | 国联股份 | 143.98 | -0.48% | -0.70 | 14,412 | 20,408 | 1.20 | 0.92 | 97.95 | 17,306,985,454 |
| 12 | 富瀚微 | 140.56 | 2.15% | 2.96 | 9,876 | 13,821 | 1.23 | 0.66 | 227.37 | 11,244,889,958 |
| 13 | 寒武纪 | 130.60 | 0.46% | 0.60 | 5,180 | 6,773 | 1.57 | 0.61 | -31.78 | 4,309,207,598 |
| 14 | 中科创达 | 129.40 | -0.51% | -0.66 | 45,207 | 58,695 | 1.07 | 0.61 | 119.76 | 54,755,623,846 |
| 15 | 乐鑫科技 | 124.36 | -0.08% | -0.10 | 5,986 | 7,501 | 1.35 | 0.78 | 77.34 | 5,517,915,380 |
| 16 | 晶晨股份 | 98.53 | -1.28% | -1.28 | 16,998 | 16,851 | 0.80 | 0.71 | 351.89 | 20,842,485,811 |
| 17 | 奇安信 | 97.03 | 3.17% | 2.98 | 11,280 | 10,869 | 1.53 | 1.24 | -179.69 | 7,131,877,907 |
| 18 | 泛微网络 | 95.45 | -0.24% | -0.23 | 4,586 | 4,377 | 0.21 | 1.02 | 85.99 | 20,430,537,026 |
| 19 | 明微电子 | 95.17 | 1.86% | 1.74 | 11,613 | 11,085 | 6.87 | 0.83 | 48.56 | 1,609,734,788 |
| 20 | 霍莱沃 | 88.80 | 3.61% | 3.09 | 27,508 | 24,973 | 36.59 | 0.51 | 0.00 | 667,519,901 |
| 21 | 恒生电子 | 88.46 | 2.24% | 1.94 | 87,750 | 77,429 | 0.84 | 0.97 | 75.61 | 92,360,268,099 |
| 22 | 中控技术 | 85.41 | -0.19% | -0.16 | 3,833 | 3,269 | 0.95 | 0.39 | 89.91 | 3,435,154,669 |
| 23 | 壹网壹创 | 84.02 | 1.50% | 1.24 | 13,174 | 11,097 | 1.81 | 1.15 | 28.90 | 6,104,631,478 |
| 24 | 盈建科 | 81.98 | 0.84% | 0.68 | 6,262 | 5,110 | 4.43 | 0.79 | 52.89 | 1,158,377,400 |
| 25 | 品茗股份 | 78.99 | 1.52% | 1.18 | 5,510 | 4,311 | 4.45 | 0.79 | 0.00 | 977,541,298 |
