中远海科(002401) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 纳芯微 | 303.00 | 0.87% | 2.61 | 2,166 | 6,574 | 1.00 | 1.49 | 268.14 | 6,591,177,180 |
| 2 | 思瑞浦 | 251.00 | -1.84% | -4.70 | 3,863 | 9,864 | 0.59 | 1.92 | 38.40 | 16,320,055,064 |
| 3 | 吉比特 | 246.30 | 0.70% | 1.71 | 1,871 | 4,617 | 0.26 | 0.96 | 14.10 | 17,700,665,257 |
| 4 | 金山办公 | 207.15 | 0.23% | 0.48 | 11,277 | 23,516 | 0.52 | 1.45 | 94.34 | 45,204,589,732 |
| 5 | 柏楚电子 | 190.92 | 4.91% | 8.94 | 2,204 | 4,142 | 0.16 | 2.02 | 44.82 | 26,881,740,857 |
| 6 | 中望软件 | 175.40 | -0.11% | -0.20 | 927 | 1,631 | 0.19 | 0.97 | 104.40 | 8,610,335,309 |
| 7 | 钜泉科技 | 144.66 | 3.62% | 5.06 | 7,610 | 11,079 | 6.23 | 1.37 | 61.63 | 1,766,004,940 |
| 8 | 安恒信息 | 142.96 | 1.00% | 1.41 | 1,090 | 1,556 | 0.19 | 0.93 | -65.28 | 8,122,940,881 |
| 9 | 中科创达 | 112.03 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 62.20 | 47,720,189,459 |
| 10 | 国联股份 | 110.10 | 2.75% | 2.95 | 12,142 | 13,254 | 0.24 | 1.93 | 57.64 | 54,901,960,531 |
| 11 | 深信服 | 104.81 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -156.43 | 43,390,622,366 |
| 12 | 广立微 | 102.15 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 243.21 | 4,075,306,223 |
| 13 | 华大九天 | 98.14 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 306.69 | 7,206,966,153 |
| 14 | 晶丰明源 | 92.30 | 3.27% | 2.92 | 2,675 | 2,486 | 1.56 | 2.97 | 20.42 | 1,583,293,894 |
| 15 | 霍莱沃 | 80.50 | -0.41% | -0.33 | 1,001 | 815 | 0.33 | 1.41 | 48.49 | 2,436,945,910 |
| 16 | 财富趋势 | 80.00 | 1.50% | 1.18 | 1,365 | 1,091 | 0.47 | 1.24 | 22.92 | 2,305,336,400 |
| 17 | 乐鑫科技 | 79.75 | -0.11% | -0.09 | 2,904 | 2,335 | 0.35 | 2.06 | 39.99 | 6,426,488,586 |
| 18 | 左江科技 | 78.98 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -122.11 | 2,618,187,000 |
| 19 | 中控技术 | 78.11 | 1.21% | 0.93 | 8,245 | 6,416 | 0.26 | 1.05 | 56.60 | 25,004,751,135 |
| 20 | 创耀科技 | 76.84 | 0.44% | 0.34 | 2,362 | 1,827 | 1.32 | 0.67 | 39.01 | 1,372,352,488 |
| 21 | 北路智控 | 75.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 33.66 | 1,524,869,722 |
| 22 | 明微电子 | 75.17 | 1.76% | 1.30 | 4,192 | 3,170 | 0.82 | 2.08 | 12.81 | 3,834,531,148 |
| 23 | 国能日新 | 72.61 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 201.69 | 1,220,905,855 |
| 24 | 峰岹科技 | 71.73 | 1.74% | 1.23 | 2,011 | 1,438 | 0.96 | 1.52 | -797.00 | 1,506,386,452 |
| 25 | 航天宏图 | 70.62 | 0.66% | 0.46 | 2,458 | 1,732 | 0.13 | 0.79 | 60.36 | 13,056,316,064 |
进入关怀模式
