四维图新(002405) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 307.23 | 0.36% | 1.09 | 7,148 | 21,844 | 1.72 | 0.77 | 24.84 | 12,764,523,521 |
| 2 | 乐鑫科技 | 171.69 | 5.17% | 8.44 | 24,290 | 41,286 | 13.87 | 1.75 | 56.40 | 2,997,265,525 |
| 3 | 壹网壹创 | 166.27 | 2.42% | 3.93 | 12,673 | 20,789 | 6.34 | 1.03 | 61.35 | 3,325,400,000 |
| 4 | 富瀚微 | 157.07 | -0.40% | -0.63 | 14,660 | 22,337 | 11.33 | 1.45 | 83.03 | 2,033,192,615 |
| 5 | 金山办公 | 150.00 | 4.46% | 6.40 | 51,402 | 78,324 | 7.71 | 2.26 | 176.47 | 9,996,330,300 |
| 6 | 柏楚电子 | 143.13 | 1.50% | 2.11 | 19,421 | 28,114 | 8.44 | 1.64 | 52.36 | 3,298,949,136 |
| 7 | 新媒股份 | 119.80 | 0.96% | 1.14 | 13,674 | 16,291 | 4.26 | 0.78 | 40.75 | 3,845,580,000 |
| 8 | 左江科技 | 119.07 | 1.63% | 1.91 | 44,587 | 52,241 | 26.23 | 0.96 | 94.50 | 2,024,190,000 |
| 9 | 安恒信息 | 116.99 | 7.23% | 7.89 | 15,832 | 18,485 | 10.21 | 2.35 | 66.46 | 1,800,766,870 |
| 10 | 深信服 | 114.78 | -0.19% | -0.22 | 9,207 | 10,539 | 0.44 | 1.09 | 76.01 | 24,138,628,843 |
| 11 | 诚迈科技 | 114.30 | 0.18% | 0.20 | 55,443 | 62,933 | 11.46 | 0.83 | 774.39 | 5,528,284,092 |
| 12 | 中新赛克 | 113.91 | 3.85% | 4.22 | 29,484 | 33,446 | 5.69 | 1.75 | 54.24 | 5,902,816,200 |
| 13 | 值得买 | 108.19 | -0.40% | -0.43 | 9,243 | 9,998 | 6.93 | 0.99 | 37.57 | 1,442,533,405 |
| 14 | 宝兰德 | 100.00 | 2.77% | 2.70 | 19,627 | 19,604 | 21.58 | 1.77 | 58.48 | 909,670,000 |
| 15 | 同花顺 | 98.85 | 1.28% | 1.25 | 80,371 | 78,847 | 1.62 | 0.78 | 68.65 | 49,065,964,048 |
| 16 | 安博通 | 97.00 | 4.01% | 3.74 | 17,665 | 17,149 | 15.17 | 3.64 | 50.47 | 1,124,585,741 |
| 17 | 万集科技 | 83.00 | 3.54% | 2.84 | 36,113 | 29,815 | 3.38 | 0.87 | 60.14 | 8,856,100,000 |
| 18 | 中国软件 | 82.94 | 1.64% | 1.34 | 304,501 | 251,219 | 6.14 | 1.09 | 415.05 | 41,053,656,534 |
| 19 | 唐源电气 | 78.10 | -0.29% | -0.23 | 7,306 | 5,657 | 6.35 | 0.92 | 32.27 | 898,150,000 |
| 20 | 卓易信息 | 78.06 | 41.41% | 22.86 | 116,976 | 76,881 | 58.92 | 0.74 | 100.63 | 1,572,710,738 |
| 21 | 晶丰明源 | 76.82 | 1.75% | 1.32 | 25,063 | 19,408 | 17.72 | 2.39 | 42.43 | 1,080,983,040 |
| 22 | 恒生电子 | 76.70 | 3.24% | 2.41 | 171,957 | 130,202 | 2.13 | 1.60 | 52.53 | 61,601,354,498 |
| 23 | 中科软 | 75.86 | 0.46% | 0.35 | 49,591 | 37,502 | 11.60 | 1.00 | 89.28 | 3,217,736,000 |
| 24 | 上海钢联 | 72.19 | -5.86% | -4.49 | 86,931 | 62,650 | 5.46 | 3.20 | 68.56 | 11,486,067,882 |
| 25 | 顶点软件 | 70.16 | -0.09% | -0.06 | 15,706 | 10,943 | 2.65 | 1.16 | 68.91 | 4,120,069,892 |
