网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四维图新 (002405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.18 52周最低:13.15

四维图新(002405) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特307.230.36%1.097,14821,8441.720.7724.8412,764,523,521
2乐鑫科技171.695.17%8.4424,29041,28613.871.7556.402,997,265,525
3壹网壹创166.272.42%3.9312,67320,7896.341.0361.353,325,400,000
4富瀚微157.07-0.40%-0.6314,66022,33711.331.4583.032,033,192,615
5金山办公150.004.46%6.4051,40278,3247.712.26176.479,996,330,300
6柏楚电子143.131.50%2.1119,42128,1148.441.6452.363,298,949,136
7新媒股份119.800.96%1.1413,67416,2914.260.7840.753,845,580,000
8左江科技119.071.63%1.9144,58752,24126.230.9694.502,024,190,000
9安恒信息116.997.23%7.8915,83218,48510.212.3566.461,800,766,870
10深信服114.78-0.19%-0.229,20710,5390.441.0976.0124,138,628,843
11诚迈科技114.300.18%0.2055,44362,93311.460.83774.395,528,284,092
12中新赛克113.913.85%4.2229,48433,4465.691.7554.245,902,816,200
13值得买108.19-0.40%-0.439,2439,9986.930.9937.571,442,533,405
14宝兰德100.002.77%2.7019,62719,60421.581.7758.48909,670,000
15同花顺98.851.28%1.2580,37178,8471.620.7868.6549,065,964,048
16安博通97.004.01%3.7417,66517,14915.173.6450.471,124,585,741
17万集科技83.003.54%2.8436,11329,8153.380.8760.148,856,100,000
18中国软件82.941.64%1.34304,501251,2196.141.09415.0541,053,656,534
19唐源电气78.10-0.29%-0.237,3065,6576.350.9232.27898,150,000
20卓易信息78.0641.41%22.86116,97676,88158.920.74100.631,572,710,738
21晶丰明源76.821.75%1.3225,06319,40817.722.3942.431,080,983,040
22恒生电子76.703.24%2.41171,957130,2022.131.6052.5361,601,354,498
23中科软75.860.46%0.3549,59137,50211.601.0089.283,217,736,000
24上海钢联72.19-5.86%-4.4986,93162,6505.463.2068.5611,486,067,882
25顶点软件70.16-0.09%-0.0615,70610,9432.651.1668.914,120,069,892
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019