网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四维图新 (002405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.6 52周最低:13.54

四维图新(002405) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦465.00-1.37%-6.485,14723,7312.850.97143.968,408,346,225
2金山办公360.801.38%4.9015,74656,5350.730.72199.3477,867,657,921
3吉比特326.42-5.30%-18.2821,38271,0722.980.9925.0923,458,027,064
4柏楚电子281.450.99%2.762,2156,2300.860.5386.337,233,295,960
5福昕软件268.761.42%3.762,4496,4582.250.8377.602,928,739,804
6深信服267.01-2.87%-7.8920,11353,9160.940.92206.9857,054,905,068
7安恒信息240.401.06%2.523,5448,4460.690.88125.2112,416,254,686
8晶丰明源179.500.41%0.731,4502,5740.940.88203.982,756,506,828
9财富趋势174.44-1.17%-2.064,7168,2842.830.8431.432,904,773,659
10富瀚微145.66-4.88%-7.4810,81915,8821.350.70235.6211,652,893,222
11寒武纪140.88-3.29%-4.809,47113,4892.871.07-34.284,648,400,968
12国联股份138.26-0.57%-0.7912,48917,3681.040.60103.9516,619,418,036
13乐鑫科技137.64-0.76%-1.064,0785,5900.920.9074.526,107,155,620
14中科创达123.11-2.28%-2.8768,36985,1471.620.86133.4452,094,009,673
15壹网壹创119.004.71%5.3530,68336,4304.222.3940.948,646,169,315
16博睿数据116.0010.47%10.995,6136,3095.321.6282.271,223,220,000
17奇安信101.781.07%1.087,1237,2060.970.48-132.187,446,711,512
18盈建科99.964.14%3.9720,12820,06714.241.3364.491,412,434,800
19晶晨股份92.60-4.54%-4.4037,68234,9411.781.351,585.6219,588,086,736
20恒生电子91.50-1.82%-1.70121,903112,3031.170.8078.2195,534,303,991
21泛微网络89.972.18%1.923,9393,5450.180.65107.1119,257,573,768
22中控技术85.102.43%2.0224,48820,0676.272.050.003,321,698,428
23值得买85.01-4.74%-4.234,1633,6111.820.9338.121,946,134,185
24诚迈科技82.301.38%1.1250,79440,9774.811.2142.778,686,010,144
25芯朋微82.12-5.17%-4.4819,57316,4127.311.2689.262,199,994,800
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021