四维图新(002405) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 465.00 | -1.37% | -6.48 | 5,147 | 23,731 | 2.85 | 0.97 | 143.96 | 8,408,346,225 |
| 2 | 金山办公 | 360.80 | 1.38% | 4.90 | 15,746 | 56,535 | 0.73 | 0.72 | 199.34 | 77,867,657,921 |
| 3 | 吉比特 | 326.42 | -5.30% | -18.28 | 21,382 | 71,072 | 2.98 | 0.99 | 25.09 | 23,458,027,064 |
| 4 | 柏楚电子 | 281.45 | 0.99% | 2.76 | 2,215 | 6,230 | 0.86 | 0.53 | 86.33 | 7,233,295,960 |
| 5 | 福昕软件 | 268.76 | 1.42% | 3.76 | 2,449 | 6,458 | 2.25 | 0.83 | 77.60 | 2,928,739,804 |
| 6 | 深信服 | 267.01 | -2.87% | -7.89 | 20,113 | 53,916 | 0.94 | 0.92 | 206.98 | 57,054,905,068 |
| 7 | 安恒信息 | 240.40 | 1.06% | 2.52 | 3,544 | 8,446 | 0.69 | 0.88 | 125.21 | 12,416,254,686 |
| 8 | 晶丰明源 | 179.50 | 0.41% | 0.73 | 1,450 | 2,574 | 0.94 | 0.88 | 203.98 | 2,756,506,828 |
| 9 | 财富趋势 | 174.44 | -1.17% | -2.06 | 4,716 | 8,284 | 2.83 | 0.84 | 31.43 | 2,904,773,659 |
| 10 | 富瀚微 | 145.66 | -4.88% | -7.48 | 10,819 | 15,882 | 1.35 | 0.70 | 235.62 | 11,652,893,222 |
| 11 | 寒武纪 | 140.88 | -3.29% | -4.80 | 9,471 | 13,489 | 2.87 | 1.07 | -34.28 | 4,648,400,968 |
| 12 | 国联股份 | 138.26 | -0.57% | -0.79 | 12,489 | 17,368 | 1.04 | 0.60 | 103.95 | 16,619,418,036 |
| 13 | 乐鑫科技 | 137.64 | -0.76% | -1.06 | 4,078 | 5,590 | 0.92 | 0.90 | 74.52 | 6,107,155,620 |
| 14 | 中科创达 | 123.11 | -2.28% | -2.87 | 68,369 | 85,147 | 1.62 | 0.86 | 133.44 | 52,094,009,673 |
| 15 | 壹网壹创 | 119.00 | 4.71% | 5.35 | 30,683 | 36,430 | 4.22 | 2.39 | 40.94 | 8,646,169,315 |
| 16 | 博睿数据 | 116.00 | 10.47% | 10.99 | 5,613 | 6,309 | 5.32 | 1.62 | 82.27 | 1,223,220,000 |
| 17 | 奇安信 | 101.78 | 1.07% | 1.08 | 7,123 | 7,206 | 0.97 | 0.48 | -132.18 | 7,446,711,512 |
| 18 | 盈建科 | 99.96 | 4.14% | 3.97 | 20,128 | 20,067 | 14.24 | 1.33 | 64.49 | 1,412,434,800 |
| 19 | 晶晨股份 | 92.60 | -4.54% | -4.40 | 37,682 | 34,941 | 1.78 | 1.35 | 1,585.62 | 19,588,086,736 |
| 20 | 恒生电子 | 91.50 | -1.82% | -1.70 | 121,903 | 112,303 | 1.17 | 0.80 | 78.21 | 95,534,303,991 |
| 21 | 泛微网络 | 89.97 | 2.18% | 1.92 | 3,939 | 3,545 | 0.18 | 0.65 | 107.11 | 19,257,573,768 |
| 22 | 中控技术 | 85.10 | 2.43% | 2.02 | 24,488 | 20,067 | 6.27 | 2.05 | 0.00 | 3,321,698,428 |
| 23 | 值得买 | 85.01 | -4.74% | -4.23 | 4,163 | 3,611 | 1.82 | 0.93 | 38.12 | 1,946,134,185 |
| 24 | 诚迈科技 | 82.30 | 1.38% | 1.12 | 50,794 | 40,977 | 4.81 | 1.21 | 42.77 | 8,686,010,144 |
| 25 | 芯朋微 | 82.12 | -5.17% | -4.48 | 19,573 | 16,412 | 7.31 | 1.26 | 89.26 | 2,199,994,800 |
