四维图新(002405) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 275.70 | 1.29% | 3.52 | 9,286 | 25,655 | 2.24 | 0.64 | 23.13 | 11,454,542,638 |
| 2 | 柏楚电子 | 158.65 | -7.69% | -13.21 | 47,645 | 78,302 | 20.80 | 1.36 | 85.30 | 3,634,571,392 |
| 3 | 深信服 | 114.11 | 6.76% | 7.23 | 11,175 | 12,359 | 0.53 | 1.50 | 82.69 | 23,856,521,260 |
| 4 | 中新赛克 | 113.40 | 1.36% | 1.52 | 11,000 | 12,393 | 2.12 | 0.78 | 62.31 | 5,876,388,000 |
| 5 | 富瀚微 | 102.03 | -1.89% | -1.97 | 5,068 | 5,201 | 3.92 | 0.62 | 337.85 | 1,320,727,335 |
| 6 | 值得买 | 95.85 | -0.05% | -0.05 | 20,900 | 20,012 | 15.67 | 0.70 | 40.10 | 1,278,000,064 |
| 7 | 同花顺 | 88.76 | 0.68% | 0.60 | 120,212 | 108,986 | 2.42 | 0.84 | 72.16 | 44,057,612,230 |
| 8 | 新媒股份 | 84.41 | 0.21% | 0.18 | 7,801 | 6,595 | 2.43 | 0.38 | 39.63 | 2,709,561,000 |
| 9 | 上海钢联 | 75.60 | -0.63% | -0.48 | 15,079 | 11,444 | 0.95 | 0.78 | 78.43 | 12,028,629,060 |
| 10 | 顶点软件 | 73.02 | 0.93% | 0.67 | 33,701 | 25,153 | 5.81 | 0.95 | 72.30 | 4,236,410,102 |
| 11 | 恒生电子 | 72.11 | 1.72% | 1.22 | 299,064 | 217,781 | 3.72 | 1.57 | 45.35 | 57,914,910,989 |
| 12 | 泛微网络 | 67.92 | 0.68% | 0.46 | 3,498 | 2,366 | 0.59 | 0.68 | 58.55 | 4,010,892,257 |
| 13 | 虹软科技 | 59.59 | -6.17% | -3.92 | 76,718 | 46,692 | 20.19 | 1.00 | 121.61 | 2,264,789,756 |
| 14 | 中国软件 | 58.60 | -1.05% | -0.62 | 166,286 | 98,298 | 3.36 | 0.51 | 254.78 | 28,981,379,025 |
| 15 | 拉卡拉 | 58.50 | 0.71% | 0.41 | 40,717 | 23,895 | 10.18 | 0.94 | 35.03 | 2,340,585,000 |
| 16 | 万兴科技 | 54.00 | -1.28% | -0.70 | 14,267 | 7,773 | 2.89 | 0.61 | 50.94 | 2,667,600,540 |
| 17 | 航天宏图 | 53.20 | -4.21% | -2.34 | 93,268 | 51,470 | 24.77 | 1.01 | 106.40 | 2,002,829,391 |
| 18 | 平治信息 | 44.31 | -1.75% | -0.79 | 20,322 | 9,051 | 2.94 | 0.74 | 29.15 | 3,060,375,608 |
| 19 | 中孚信息 | 42.08 | -1.22% | -0.52 | 8,265 | 3,469 | 0.91 | 0.28 | 116.89 | 3,828,914,409 |
| 20 | 汇纳科技 | 40.88 | 0.62% | 0.25 | 28,304 | 11,639 | 4.66 | 0.88 | 55.21 | 2,481,685,808 |
| 21 | 冰川网络 | 39.32 | -1.65% | -0.66 | 17,392 | 6,891 | 1.74 | 0.87 | 36.07 | 3,932,000,000 |
| 22 | 万集科技 | 39.01 | -1.98% | -0.79 | 32,852 | 13,028 | 7.24 | 0.71 | 177.32 | 1,768,956,822 |
| 23 | 每日互动 | 37.60 | -0.71% | -0.27 | 13,341 | 5,060 | 3.33 | 0.60 | 54.49 | 1,507,760,000 |
| 24 | 数据港 | 36.60 | -0.27% | -0.10 | 44,729 | 16,469 | 3.50 | 0.97 | 53.04 | 4,679,110,823 |
| 25 | 广联达 | 36.42 | 0.61% | 0.22 | 66,764 | 24,220 | 0.60 | 0.63 | 107.12 | 40,767,161,818 |
