网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

齐翔腾达 (002408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.88 52周最低:5.53

齐翔腾达(002408) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅161.993.38%5.2910,61516,9271.700.6581.8110,118,105,987
2三棵树156.980.11%0.188,31512,9170.320.5079.6940,554,493,095
3药石科技143.571.11%1.5720,59029,1512.051.06121.6714,450,752,359
4松井股份121.203.18%3.7312,92715,2687.141.5477.692,194,288,913
5键凯科技115.681.65%1.8810,09811,5167.401.0084.441,578,060,404
6德方纳米104.502.82%2.8721,45821,9414.980.7890.874,503,874,551
7瑞联新材104.500.89%0.921,8721,9511.150.2737.061,701,053,926
8扬农化工83.970.50%0.4215,88413,2710.510.5819.0026,022,211,221
9科思股份81.812.28%1.8216,49013,3365.840.5545.062,308,678,200
10万华化学79.900.76%0.6087,64069,7100.620.5434.15113,758,137,958
11建龙微纳78.87-7.55%-6.4419,48615,53814.193.8947.231,083,437,190
12华特气体70.380.87%0.619,4646,4983.320.6596.412,005,830,000
13新宙邦69.905.91%3.9089,56760,6122.370.7861.3226,424,597,081
14容大感光69.405.86%3.84107,71472,0206.900.80216.8810,826,400,000
15丸美股份68.202.39%1.597,6465,1410.990.6451.285,251,400,000
16华业香料67.736.24%3.9837,12624,71527.281.0063.64921,623,784
17天赐材料62.755.48%3.26146,53289,4392.700.91139.4434,082,755,935
18亚士创能60.34-1.26%-0.7725,86315,3821.331.0260.9511,754,232,000
19久日新材59.321.09%0.646,5913,8742.430.9544.941,606,787,790
20名臣健康58.050.61%0.3519,96911,5763.750.66276.433,092,192,597
21雅克科技52.78-1.86%-1.0058,10130,6651.490.6160.5720,530,685,566
22上海新阳52.30-0.23%-0.1238,67120,0241.330.71-83.7715,200,938,307
23华宝股份52.025.01%2.4820,74710,5561.790.9126.276,028,077,600
24美瑞新材51.645.88%2.8724,87512,65814.922.0730.92860,838,800
25天奈科技50.000.18%0.0922,48611,1331.270.49119.058,827,395,950
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020