网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

延安必康 (002411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.8 52周最低:6.36

延安必康(002411) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物858.00-4.35%-39.002,89225,1551.932.54206.7512,870,000,000
2长春高新493.93-1.01%-5.067,47337,0830.222.1345.73168,047,102,103
3硕世生物385.880.08%0.311,7236,6411.151.37116.475,368,858,500
4东方生物279.975.36%14.256,72918,3492.253.70244.358,008,500,000
5万泰生物256.86-1.70%-4.445,90315,3971.352.05475.6711,199,096,000
6康泰生物232.00-2.64%-6.2913,69232,4020.212.24256.10148,686,910,824
7凯莱英217.78-0.52%-1.135,26111,5790.233.2787.4650,161,789,636
8甘李药业209.000.36%0.753,1556,5700.781.1664.718,401,800,000
9兴齐眼药208.880.37%0.781,0852,2540.131.74673.8116,855,028,512
10片仔癀202.45-1.00%-2.057,46315,1710.122.9684.69122,111,403,304
11昊海生科183.12-6.50%-12.732,5774,8481.552.2987.322,854,650,066
12赛科希德174.00245.58%123.6546,86883,57524.570.00148.373,304,706,184
13智飞生物169.00-4.52%-8.0052,70391,4500.332.7499.27270,400,000,000
14新产业162.71-1.09%-1.802,2743,7220.551.2978.006,703,652,000
15安图生物156.63-0.87%-1.372,5634,0420.061.7088.4967,445,332,070
16西藏药业151.96-6.20%-10.0458,65789,3502.325.2572.1137,364,232,940
17华熙生物137.60-1.22%-1.702,4733,4270.481.98104.226,613,771,298
18贝达药业136.44-4.51%-6.4425,01934,4790.626.76189.5054,855,214,773
19君实生物126.98-1.64%-2.128,90511,4241.211.21259.578,692,801,949
20泽璟制药124.65-0.12%-0.151,6942,1020.291.12-65.617,254,630,000
21云南白药112.57-0.73%-0.837,5318,5470.121.8832.4468,552,104,231
22天宇股份111.67-1.61%-1.833,3783,7980.562.5232.006,701,352,993
23明德生物99.88-3.25%-3.367,4637,5122.492.82243.612,998,617,036
24万孚生物95.57-0.43%-0.416,5616,2820.202.1278.3431,893,824,633
25恒瑞医药92.18-0.66%-0.6150,43446,7860.091.9179.83489,220,269,142
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020