延安必康(002411) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 484.00 | -0.06% | -0.30 | 45,570 | 224,378 | 2.68 | 1.49 | 58.45 | 82,334,336,260 |
| 2 | 凯莱英 | 179.08 | -4.33% | -8.10 | 25,454 | 46,312 | 1.11 | 0.78 | 76.86 | 41,014,349,641 |
| 3 | 片仔癀 | 120.10 | -2.44% | -3.00 | 50,001 | 60,470 | 0.83 | 0.92 | 54.34 | 72,458,396,921 |
| 4 | 安图生物 | 120.05 | -0.30% | -0.36 | 17,746 | 20,784 | 0.41 | 0.95 | 73.20 | 51,693,878,025 |
| 5 | 康泰生物 | 111.03 | -3.92% | -4.53 | 54,635 | 61,452 | 0.86 | 1.10 | 142.27 | 70,714,127,087 |
| 6 | 东方生物 | 102.23 | 11.06% | 10.18 | 79,577 | 79,037 | 29.19 | 1.44 | 140.04 | 2,787,062,447 |
| 7 | 硕世生物 | 95.50 | 9.92% | 8.62 | 34,120 | 32,096 | 25.58 | 1.74 | 65.86 | 1,273,823,885 |
| 8 | 华熙生物 | 86.40 | -1.71% | -1.50 | 32,619 | 28,536 | 7.14 | 1.12 | 89.07 | 3,945,511,037 |
| 9 | 昊海生科 | 86.15 | -6.56% | -6.05 | 9,438 | 8,351 | 6.44 | 1.01 | 35.60 | 1,263,157,145 |
| 10 | 恒瑞医药 | 84.09 | -3.58% | -3.12 | 269,597 | 229,027 | 0.61 | 1.20 | 73.12 | 371,098,834,800 |
| 11 | 贝达药业 | 80.70 | -4.03% | -3.39 | 72,991 | 59,502 | 1.82 | 1.09 | 146.73 | 32,360,700,000 |
| 12 | 云南白药 | 78.69 | -2.44% | -1.97 | 60,343 | 47,635 | 0.99 | 1.26 | 23.63 | 47,920,094,891 |
| 13 | 兴齐眼药 | 74.33 | -8.83% | -7.20 | 20,219 | 15,554 | 2.53 | 0.69 | 212.37 | 5,946,400,000 |
| 14 | 艾德生物 | 71.00 | -4.05% | -3.00 | 22,782 | 16,589 | 2.50 | 0.82 | 73.75 | 6,468,213,600 |
| 15 | 万孚生物 | 65.01 | 1.03% | 0.66 | 69,954 | 46,021 | 2.10 | 1.03 | 59.64 | 21,695,276,126 |
| 16 | 热景生物 | 64.50 | 7.73% | 4.63 | 27,446 | 17,274 | 19.41 | 1.08 | 70.88 | 912,030,903 |
| 17 | 博瑞医药 | 62.37 | 0.58% | 0.36 | 72,039 | 46,571 | 19.49 | 0.83 | 222.75 | 2,305,477,549 |
| 18 | 普利制药 | 61.90 | -3.64% | -2.34 | 37,324 | 23,501 | 2.51 | 0.93 | 57.39 | 9,189,967,592 |
| 19 | 卫光生物 | 61.25 | -1.23% | -0.76 | 10,756 | 6,678 | 3.09 | 0.66 | 41.95 | 2,133,337,500 |
| 20 | 智飞生物 | 59.98 | -0.46% | -0.28 | 133,973 | 80,385 | 0.84 | 0.70 | 45.10 | 95,968,000,000 |
| 21 | 泽璟制药 | 59.70 | -0.55% | -0.33 | 29,846 | 17,972 | 5.45 | 0.54 | 0.00 | 3,272,032,466 |
| 22 | 天宇股份 | 55.82 | -5.33% | -3.14 | 29,979 | 17,059 | 5.08 | 0.66 | 18.92 | 3,293,299,619 |
| 23 | 司太立 | 55.12 | -1.02% | -0.57 | 23,958 | 13,208 | 1.43 | 0.74 | 61.24 | 9,254,559,147 |
| 24 | 微芯生物 | 53.83 | -5.66% | -3.23 | 25,794 | 14,164 | 6.00 | 0.88 | 561.31 | 2,314,690,000 |
| 25 | 济民制药 | 52.39 | 0.00% | 0.00 | 4,014 | 2,094 | 0.13 | 0.66 | 476.27 | 16,764,800,000 |
