延安必康(002411) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 472.40 | -1.35% | -6.46 | 21,237 | 100,252 | 0.56 | 0.66 | 62.74 | 179,954,361,974 |
| 2 | 康华生物 | 457.18 | 0.48% | 2.20 | 7,921 | 36,062 | 5.28 | 0.96 | 57.08 | 6,857,700,000 |
| 3 | 康希诺 | 433.61 | 10.11% | 39.81 | 21,204 | 89,056 | 8.83 | 2.01 | -252.10 | 10,416,578,775 |
| 4 | 片仔癀 | 333.66 | -0.99% | -3.34 | 32,303 | 108,286 | 0.54 | 0.84 | 126.39 | 201,302,820,289 |
| 5 | 万泰生物 | 305.01 | -2.11% | -6.57 | 18,783 | 58,631 | 4.31 | 1.57 | 144.55 | 13,298,436,000 |
| 6 | 凯莱英 | 299.78 | 0.60% | 1.78 | 20,544 | 60,916 | 0.85 | 0.81 | 96.70 | 72,228,512,952 |
| 7 | 智飞生物 | 195.74 | -0.36% | -0.71 | 125,052 | 246,335 | 0.78 | 1.06 | 84.12 | 313,184,000,000 |
| 8 | 华熙生物 | 190.88 | -1.53% | -2.97 | 28,740 | 55,100 | 3.08 | 0.83 | 141.39 | 17,817,112,561 |
| 9 | 东方生物 | 183.50 | 3.69% | 6.53 | 22,063 | 40,235 | 3.66 | 0.55 | 31.64 | 11,051,749,920 |
| 10 | 硕世生物 | 155.99 | -0.18% | -0.28 | 9,089 | 14,177 | 2.64 | 0.41 | 11.16 | 5,370,330,126 |
| 11 | 奥泰生物 | 152.80 | -1.29% | -1.99 | 8,792 | 13,494 | 7.04 | 0.41 | 0.00 | 1,909,544,809 |
| 12 | 康泰生物 | 145.75 | 6.71% | 9.16 | 102,804 | 147,569 | 1.51 | 2.08 | 163.54 | 99,415,788,456 |
| 13 | 热景生物 | 145.11 | -0.95% | -1.39 | 59,025 | 84,558 | 13.92 | 0.83 | 308.74 | 6,152,052,361 |
| 14 | 新产业 | 137.18 | 1.11% | 1.51 | 10,726 | 14,614 | 2.60 | 1.07 | 57.68 | 5,651,816,000 |
| 15 | 兴齐眼药 | 135.72 | -3.13% | -4.38 | 28,410 | 38,340 | 3.52 | 1.27 | 124.51 | 10,951,572,528 |
| 16 | 甘李药业 | 131.61 | -0.30% | -0.40 | 9,681 | 12,715 | 1.72 | 0.78 | 56.97 | 7,407,010,800 |
| 17 | 昊海生科 | 130.70 | 1.28% | 1.65 | 11,569 | 14,997 | 2.93 | 0.97 | 100.54 | 5,156,975,137 |
| 18 | 安图生物 | 124.10 | 6.97% | 8.09 | 31,273 | 38,171 | 0.73 | 1.19 | 70.51 | 53,437,819,766 |
| 19 | 云南白药 | 115.03 | -0.69% | -0.80 | 40,613 | 46,598 | 0.67 | 0.84 | 26.63 | 70,050,178,109 |
| 20 | 贝达药业 | 100.00 | 0.60% | 0.60 | 30,045 | 29,924 | 0.75 | 1.54 | 66.67 | 40,302,429,200 |
| 21 | 圣湘生物 | 97.21 | -1.81% | -1.79 | 10,022 | 9,774 | 2.87 | 0.52 | 13.87 | 3,395,939,389 |
| 22 | 万孚生物 | 97.17 | 6.78% | 6.17 | 58,789 | 56,507 | 1.76 | 1.79 | 51.96 | 32,430,711,380 |
| 23 | 君实生物 | 87.12 | 3.39% | 2.86 | 17,756 | 15,397 | 2.45 | 1.82 | -42.92 | 6,323,882,764 |
| 24 | 艾德生物 | 86.23 | 0.75% | 0.64 | 18,838 | 16,187 | 0.86 | 0.69 | 102.65 | 18,789,741,198 |
| 25 | 明德生物 | 84.23 | -0.58% | -0.49 | 19,886 | 16,713 | 6.62 | 0.45 | 15.89 | 2,528,769,653 |
