延安必康(002411) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康华生物 | 858.00 | -4.35% | -39.00 | 2,892 | 25,155 | 1.93 | 2.54 | 206.75 | 12,870,000,000 |
| 2 | 长春高新 | 493.93 | -1.01% | -5.06 | 7,473 | 37,083 | 0.22 | 2.13 | 45.73 | 168,047,102,103 |
| 3 | 硕世生物 | 385.88 | 0.08% | 0.31 | 1,723 | 6,641 | 1.15 | 1.37 | 116.47 | 5,368,858,500 |
| 4 | 东方生物 | 279.97 | 5.36% | 14.25 | 6,729 | 18,349 | 2.25 | 3.70 | 244.35 | 8,008,500,000 |
| 5 | 万泰生物 | 256.86 | -1.70% | -4.44 | 5,903 | 15,397 | 1.35 | 2.05 | 475.67 | 11,199,096,000 |
| 6 | 康泰生物 | 232.00 | -2.64% | -6.29 | 13,692 | 32,402 | 0.21 | 2.24 | 256.10 | 148,686,910,824 |
| 7 | 凯莱英 | 217.78 | -0.52% | -1.13 | 5,261 | 11,579 | 0.23 | 3.27 | 87.46 | 50,161,789,636 |
| 8 | 甘李药业 | 209.00 | 0.36% | 0.75 | 3,155 | 6,570 | 0.78 | 1.16 | 64.71 | 8,401,800,000 |
| 9 | 兴齐眼药 | 208.88 | 0.37% | 0.78 | 1,085 | 2,254 | 0.13 | 1.74 | 673.81 | 16,855,028,512 |
| 10 | 片仔癀 | 202.45 | -1.00% | -2.05 | 7,463 | 15,171 | 0.12 | 2.96 | 84.69 | 122,111,403,304 |
| 11 | 昊海生科 | 183.12 | -6.50% | -12.73 | 2,577 | 4,848 | 1.55 | 2.29 | 87.32 | 2,854,650,066 |
| 12 | 赛科希德 | 174.00 | 245.58% | 123.65 | 46,868 | 83,575 | 24.57 | 0.00 | 148.37 | 3,304,706,184 |
| 13 | 智飞生物 | 169.00 | -4.52% | -8.00 | 52,703 | 91,450 | 0.33 | 2.74 | 99.27 | 270,400,000,000 |
| 14 | 新产业 | 162.71 | -1.09% | -1.80 | 2,274 | 3,722 | 0.55 | 1.29 | 78.00 | 6,703,652,000 |
| 15 | 安图生物 | 156.63 | -0.87% | -1.37 | 2,563 | 4,042 | 0.06 | 1.70 | 88.49 | 67,445,332,070 |
| 16 | 西藏药业 | 151.96 | -6.20% | -10.04 | 58,657 | 89,350 | 2.32 | 5.25 | 72.11 | 37,364,232,940 |
| 17 | 华熙生物 | 137.60 | -1.22% | -1.70 | 2,473 | 3,427 | 0.48 | 1.98 | 104.22 | 6,613,771,298 |
| 18 | 贝达药业 | 136.44 | -4.51% | -6.44 | 25,019 | 34,479 | 0.62 | 6.76 | 189.50 | 54,855,214,773 |
| 19 | 君实生物 | 126.98 | -1.64% | -2.12 | 8,905 | 11,424 | 1.21 | 1.21 | 259.57 | 8,692,801,949 |
| 20 | 泽璟制药 | 124.65 | -0.12% | -0.15 | 1,694 | 2,102 | 0.29 | 1.12 | -65.61 | 7,254,630,000 |
| 21 | 云南白药 | 112.57 | -0.73% | -0.83 | 7,531 | 8,547 | 0.12 | 1.88 | 32.44 | 68,552,104,231 |
| 22 | 天宇股份 | 111.67 | -1.61% | -1.83 | 3,378 | 3,798 | 0.56 | 2.52 | 32.00 | 6,701,352,993 |
| 23 | 明德生物 | 99.88 | -3.25% | -3.36 | 7,463 | 7,512 | 2.49 | 2.82 | 243.61 | 2,998,617,036 |
| 24 | 万孚生物 | 95.57 | -0.43% | -0.41 | 6,561 | 6,282 | 0.20 | 2.12 | 78.34 | 31,893,824,633 |
| 25 | 恒瑞医药 | 92.18 | -0.66% | -0.61 | 50,434 | 46,786 | 0.09 | 1.91 | 79.83 | 489,220,269,142 |
