网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷科防务 (002413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.71 52周最低:4.54

雷科防务(002413) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微448.02-2.92%-13.4811,14751,0534.460.74106.5211,200,500,000
2汇顶科技264.852.11%5.4736,15196,8300.810.8355.52118,877,281,298
3兆易创新250.071.53%3.7799,770252,0463.520.93123.8070,786,361,633
4圣邦股份241.22-0.77%-1.8811,17827,2531.990.53154.9713,542,799,263
5深南电路205.25-0.09%-0.1837,69578,3793.710.5356.0820,866,789,689
6移远通信175.00-2.75%-4.9414,60225,9816.551.0364.813,902,500,000
7韦尔股份149.302.82%4.1055,65182,9833.560.86-2,986.0023,347,380,221
8安集科技140.33-3.12%-4.525,9288,4774.860.5298.821,712,873,593
9斯达半导112.89-5.59%-6.6964,45375,06516.110.92139.374,515,600,000
10闻泰科技105.56-2.50%-2.71182,776197,3552.870.7387.9767,269,839,812
11锐明技术99.00-4.14%-4.2814,01414,1226.490.8042.132,138,400,000
12天箭科技92.5410.00%8.4177,03270,21743.0394.9651.701,656,466,000
13映翰通88.96-3.50%-3.236,3875,7785.360.8275.391,060,981,618
14北京君正88.79-2.00%-1.8146,67642,3972.310.64309.7017,938,952,599
15晶方科技87.813.03%2.58192,470169,5028.381.20186.8320,168,152,944
16精研科技86.76-3.82%-3.4523,55520,7774.141.0063.334,934,766,514
17博通集成85.51-0.63%-0.5416,05313,8584.630.7446.982,965,348,616
18方邦股份85.50-1.52%-1.325,4024,6632.810.5745.001,641,600,000
19博创科技85.29-1.40%-1.219,5688,2481.160.63-203.077,050,924,300
20亿联网络84.70-3.86%-3.4046,86340,4140.780.9728.6850,596,392,000
21视源股份82.801.95%1.5815,93713,1410.240.9234.1353,892,610,301
22锐科激光81.31-0.25%-0.2015,17612,4201.200.8742.8210,303,836,316
23澜起科技77.850.31%0.2427,62321,6583.490.5386.506,157,063,781
24鸿合科技71.29-5.79%-4.3838,73527,85811.290.9728.292,445,959,900
25铂科新材68.90-0.79%-0.555,5843,8913.880.6943.06992,160,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020