网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱施德 (002416)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.36 52周最低:5.12

爱施德(002416) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1老百姓98.35-0.75%-0.7453,96253,3741.980.9351.4926,849,831,084
2益丰药房86.121.32%1.1256,98449,6661.111.0955.2844,318,868,143
3三只松鼠79.710.75%0.5936,58529,4801.611.19195.6118,092,256,960
4大参林75.86-1.39%-1.0744,70634,3073.380.6254.5810,043,931,515
5良品铺子75.48-1.54%-1.1834,98126,6458.530.8484.813,094,680,000
6王府井73.771.30%0.95647,190481,72211.381.30161.0741,958,688,364
7和顺石油55.28-1.44%-0.8137,57620,75411.260.7434.121,845,246,400
8国药一致47.88-1.80%-0.8857,99028,1321.580.9016.8017,607,235,015
9家家悦45.232.01%0.8957,51225,4830.951.0361.1227,517,932,000
10国药股份41.470.27%0.11471,380195,7228.520.9320.3522,947,276,203
11华致酒行37.228.13%2.8096,93335,5068.091.2763.084,458,896,448
12重庆百货37.211.86%0.6896,38635,5672.371.3222.0215,123,128,763
13安德利36.728.03%2.7355,19219,8144.932.46183.604,112,640,000
14一心堂34.39-0.98%-0.34100,22635,0051.930.9330.8317,903,587,414
15爱婴室34.384.85%1.5943,99214,9775.662.1235.082,671,847,717
16同益股份30.01-2.72%-0.8494,56628,5126.241.14134.514,549,480,318
17周大生29.50-1.67%-0.5071,79521,3430.990.5826.8221,334,088,775
18百联股份29.0110.01%2.641,131,056320,5737.053.1078.4146,545,092,179
19华东医药28.780.98%0.28472,257137,0732.701.1517.5150,359,518,791
20东方中科28.280.86%0.2467,72619,3074.601.8780.874,166,831,732
21神州数码27.50-2.45%-0.69327,71691,6485.041.1626.1517,877,525,490
22深桑达A27.456.98%1.79164,81644,3634.001.5091.1711,321,314,810
23大商股份27.27-0.22%-0.0639,47610,7581.341.1114.288,009,707,667
24马应龙26.420.80%0.21286,76677,1416.660.8033.8711,368,711,363
25星徽精密25.981.25%0.32404,935104,04714.432.0859.017,290,055,392
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020