网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱施德 (002416)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.36 52周最低:4.86

爱施德(002416) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1益丰药房74.59-1.09%-0.8212,2849,1810.330.6153.2427,369,383,588
2老百姓64.02-0.68%-0.4412,3517,9370.460.9436.1717,093,445,633
3三只松鼠61.921.09%0.6724,97915,4976.091.0268.712,538,720,000
4大参林50.31-0.96%-0.4918,8409,4912.260.9536.724,195,679,424
5国药一致42.18-0.21%-0.0910,2484,3280.330.7614.4812,980,788,200
6爱婴室41.61-0.79%-0.336,0222,5181.090.9129.102,296,990,131
7柳药股份32.49-0.64%-0.219,8213,1910.380.6512.268,326,876,428
8重庆百货29.01-0.48%-0.1423,1916,7350.570.6812.1911,790,431,750
9东方中科28.013.36%0.91119,02832,9458.081.4658.884,127,049,392
10一致B27.460.04%0.0157150.000.199.438,450,745,471
11大商股份26.44-0.15%-0.0413,7463,6450.471.027.477,765,921,185
12国药股份23.94-1.20%-0.2920,0034,7990.720.7012.016,646,783,618
13家家悦23.612.61%0.6026,4936,2420.441.1827.4514,364,324,000
14华东医药22.52-1.44%-0.33162,80036,7880.931.8114.3139,405,711,021
15一心堂22.510.63%0.1415,3303,4310.290.6721.7811,718,709,714
16华致酒行22.03-1.43%-0.3230,8486,8612.961.2525.622,295,517,188
17博信股份21.300.85%0.1870,38114,9843.091.90-92.614,856,257,844
18神州数码20.776.24%1.22367,40575,1795.651.2519.9413,502,407,434
19特力A20.23-1.46%-0.3024,6815,0250.630.7563.147,945,905,414
20周大生19.261.32%0.2535,3316,7981.431.1013.194,765,035,650
21博士眼镜19.04-2.21%-0.4314,0132,6842.550.8936.551,045,768,497
22安德利18.970.05%0.0113,6442,5601.220.57271.002,124,640,000
23同益股份17.860.11%0.0216,0132,8771.060.6871.442,704,719,311
24上海医药17.46-0.68%-0.1268,74111,9970.361.2112.7133,574,445,414
25马应龙17.14-0.87%-0.1544,1787,5871.031.0421.167,375,462,254
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019