网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST毅昌 (002420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:3.38

ST毅昌(002420) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英科医疗116.21-1.52%-1.7994,290108,8552.910.9911.8037,718,011,022
2恩捷股份99.801.33%1.3179,48479,4551.421.32155.9456,023,833,189
3福斯特75.96-4.58%-3.6555,63943,2330.721.1244.9558,455,198,177
4震安科技72.22-3.18%-2.3715,83711,7221.850.4858.396,194,101,406
5洁特生物61.58-4.10%-2.637,7534,8893.260.7636.011,462,525,000
6朗博科技57.650.52%0.3016,7559,7144.930.77274.521,960,100,000
7泛亚微透54.79-2.13%-1.1938,48221,72927.010.3066.01780,655,591
8海象新材54.68-3.43%-1.9427,02314,98414.730.5921.781,002,831,200
9斯迪克52.74-0.64%-0.349,3845,0463.210.5636.881,540,535,400
10南京聚隆42.10-1.96%-0.8449,40921,23912.170.7143.301,708,699,354
11王子新材39.80-0.92%-0.3711,3264,5300.810.7792.565,599,252,692
12赛伍技术36.570.03%0.0134,78512,6648.691.0869.001,463,165,700
13至正股份35.00-1.41%-0.505,1901,8240.701.00-28.932,608,724,930
14国恩股份31.00-2.94%-0.9444,36313,9391.641.0011.038,408,750,000
15玲珑轮胎29.90-0.86%-0.26118,78036,1730.921.1719.0438,785,108,279
16锦盛新材28.24-6.37%-1.9256,91416,49422.773.7232.09706,000,000
17科创新源27.40-4.33%-1.2415,3534,2831.821.0478.292,313,879,036
18道恩股份27.20-3.34%-0.9458,93616,2651.460.6116.3910,967,040,000
19长阳科技26.98-0.85%-0.2332,1228,8144.741.3142.161,827,210,302
20沃特股份24.81-3.43%-0.8824,0336,0572.041.4240.542,927,685,443
21森麒麟24.100.88%0.2192,85022,51813.461.7218.831,662,900,000
22三维股份21.65-3.18%-0.7110,9832,4130.440.5929.665,388,269,320
23春光科技21.16-4.64%-1.0329,9966,5617.480.5621.16847,987,000
24同大股份20.67-4.08%-0.8815,0043,1531.691.3461.051,835,496,000
25华信新材19.85-5.21%-1.0959,05112,13113.901.7447.26843,545,600
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020