网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达实智能 (002421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.17

达实智能(002421) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件518.91-0.40%-2.092,59913,5681.922.935,766.117,003,000,355
2思瑞浦398.940.03%0.102,0087,8961.052.15123.367,556,222,110
3吉比特388.532.03%7.744,47917,3320.622.2126.6527,921,534,389
4柏楚电子322.860.58%1.879743,1360.380.8487.028,297,537,515
5金山办公320.25-0.84%-2.712,5798,2570.120.90169.0269,306,100,300
6安恒信息290.700.98%2.821,4184,1290.270.92152.3815,110,230,744
7深信服276.911.58%4.326,37017,5300.292.50137.9759,255,817,102
8晶丰明源258.611.00%2.571,1112,8250.721.40230.953,955,760,839
9福昕软件237.68-0.08%-0.203107360.271.0468.622,714,614,346
10财富趋势157.18-0.52%-0.823,1805,0211.572.7238.243,154,699,745
11国联股份143.49-2.78%-4.117,75411,1530.642.0897.6217,249,287,489
12富瀚微139.79-0.91%-1.284,2085,8750.521.43226.2711,190,489,523
13中科创达132.563.75%4.7949,85265,6301.173.32122.7856,135,093,195
14寒武纪129.83-1.99%-2.633,0413,9960.851.65-31.754,305,578,097
15霍莱沃128.05180.07%82.3336,01746,30947.810.000.00962,341,190
16乐鑫科技124.47-3.27%-4.213,0443,8360.671.8277.445,525,458,365
17晶晨股份99.083.11%2.9910,78810,6250.511.84353.8620,958,829,739
18博睿数据99.07-1.72%-1.734714700.451.2070.221,044,060,450
19泛微网络96.190.66%0.632,8052,6720.132.8186.8620,636,019,640
20奇安信94.60-1.70%-1.644,8564,6100.662.08-175.066,948,123,452
21明微电子92.60-1.60%-1.513,4373,1681.990.9347.531,575,567,883
22中控技术89.853.81%3.309,0678,1282.254.3094.743,619,762,560
23恒生电子88.812.69%2.33102,65092,0510.985.6276.0892,934,518,014
24壹网壹创86.300.64%0.553,6703,1330.491.0829.696,270,289,176
25盈建科84.500.04%0.034,6373,9543.261.7954.681,197,658,800
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021