达实智能(002421) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中望软件 | 518.91 | -0.40% | -2.09 | 2,599 | 13,568 | 1.92 | 2.93 | 5,766.11 | 7,003,000,355 |
| 2 | 思瑞浦 | 398.94 | 0.03% | 0.10 | 2,008 | 7,896 | 1.05 | 2.15 | 123.36 | 7,556,222,110 |
| 3 | 吉比特 | 388.53 | 2.03% | 7.74 | 4,479 | 17,332 | 0.62 | 2.21 | 26.65 | 27,921,534,389 |
| 4 | 柏楚电子 | 322.86 | 0.58% | 1.87 | 974 | 3,136 | 0.38 | 0.84 | 87.02 | 8,297,537,515 |
| 5 | 金山办公 | 320.25 | -0.84% | -2.71 | 2,579 | 8,257 | 0.12 | 0.90 | 169.02 | 69,306,100,300 |
| 6 | 安恒信息 | 290.70 | 0.98% | 2.82 | 1,418 | 4,129 | 0.27 | 0.92 | 152.38 | 15,110,230,744 |
| 7 | 深信服 | 276.91 | 1.58% | 4.32 | 6,370 | 17,530 | 0.29 | 2.50 | 137.97 | 59,255,817,102 |
| 8 | 晶丰明源 | 258.61 | 1.00% | 2.57 | 1,111 | 2,825 | 0.72 | 1.40 | 230.95 | 3,955,760,839 |
| 9 | 福昕软件 | 237.68 | -0.08% | -0.20 | 310 | 736 | 0.27 | 1.04 | 68.62 | 2,714,614,346 |
| 10 | 财富趋势 | 157.18 | -0.52% | -0.82 | 3,180 | 5,021 | 1.57 | 2.72 | 38.24 | 3,154,699,745 |
| 11 | 国联股份 | 143.49 | -2.78% | -4.11 | 7,754 | 11,153 | 0.64 | 2.08 | 97.62 | 17,249,287,489 |
| 12 | 富瀚微 | 139.79 | -0.91% | -1.28 | 4,208 | 5,875 | 0.52 | 1.43 | 226.27 | 11,190,489,523 |
| 13 | 中科创达 | 132.56 | 3.75% | 4.79 | 49,852 | 65,630 | 1.17 | 3.32 | 122.78 | 56,135,093,195 |
| 14 | 寒武纪 | 129.83 | -1.99% | -2.63 | 3,041 | 3,996 | 0.85 | 1.65 | -31.75 | 4,305,578,097 |
| 15 | 霍莱沃 | 128.05 | 180.07% | 82.33 | 36,017 | 46,309 | 47.81 | 0.00 | 0.00 | 962,341,190 |
| 16 | 乐鑫科技 | 124.47 | -3.27% | -4.21 | 3,044 | 3,836 | 0.67 | 1.82 | 77.44 | 5,525,458,365 |
| 17 | 晶晨股份 | 99.08 | 3.11% | 2.99 | 10,788 | 10,625 | 0.51 | 1.84 | 353.86 | 20,958,829,739 |
| 18 | 博睿数据 | 99.07 | -1.72% | -1.73 | 471 | 470 | 0.45 | 1.20 | 70.22 | 1,044,060,450 |
| 19 | 泛微网络 | 96.19 | 0.66% | 0.63 | 2,805 | 2,672 | 0.13 | 2.81 | 86.86 | 20,636,019,640 |
| 20 | 奇安信 | 94.60 | -1.70% | -1.64 | 4,856 | 4,610 | 0.66 | 2.08 | -175.06 | 6,948,123,452 |
| 21 | 明微电子 | 92.60 | -1.60% | -1.51 | 3,437 | 3,168 | 1.99 | 0.93 | 47.53 | 1,575,567,883 |
| 22 | 中控技术 | 89.85 | 3.81% | 3.30 | 9,067 | 8,128 | 2.25 | 4.30 | 94.74 | 3,619,762,560 |
| 23 | 恒生电子 | 88.81 | 2.69% | 2.33 | 102,650 | 92,051 | 0.98 | 5.62 | 76.08 | 92,934,518,014 |
| 24 | 壹网壹创 | 86.30 | 0.64% | 0.55 | 3,670 | 3,133 | 0.49 | 1.08 | 29.69 | 6,270,289,176 |
| 25 | 盈建科 | 84.50 | 0.04% | 0.03 | 4,637 | 3,954 | 3.26 | 1.79 | 54.68 | 1,197,658,800 |
