网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科伦药业 (002422)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.25 52周最低:17.69

科伦药业(002422) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康希诺691.032.04%13.834,79532,6861.981.37-388.7616,623,861,332
2片仔癀406.000.25%1.0110,71643,3430.181.07138.57244,946,787,260
3长春高新390.68-1.32%-5.2222,50487,4840.592.0655.73148,824,238,222
4凯莱英390.011.54%5.937,36428,1420.311.36119.2793,968,384,604
5康华生物281.812.59%7.112,8447,8930.451.7435.1817,789,696,719
6华熙生物259.115.63%13.8127,23469,2982.903.15180.0624,202,635,771
7万泰生物252.51-0.17%-0.444,93112,3730.331.11119.6738,082,112,580
8东方生物190.583.55%6.5312,46023,4622.042.707.9911,587,671,204
9智飞生物182.931.80%3.2348,02086,7350.301.2678.61292,688,000,000
10昊海生科175.997.12%11.6912,42621,2112.183.0588.399,859,792,032
11硕世生物173.752.22%3.775,2789,1101.532.289.235,981,760,750
12热景生物160.024.94%7.5421,79334,5965.053.6613.986,892,698,731
13兴齐眼药158.503.98%6.063,7105,7710.451.3597.8412,937,023,600
14奥泰生物144.301.67%2.371,7572,5281.411.5449.251,803,320,130
15康泰生物139.71-0.08%-0.1141,12057,3500.601.62131.4295,476,090,677
16甘李药业113.700.18%0.206,2917,0371.121.8049.226,399,036,000
17云南白药107.270.31%0.3322,89024,2710.381.3727.3665,324,546,690
18贝达药业102.941.43%1.4510,81611,0400.261.1267.2842,718,576,591
19圣湘生物98.061.14%1.112,7012,6390.771.5611.443,425,633,335
20艾德生物95.482.89%2.6810,4619,8860.481.88113.6720,987,702,274
21睿昂基因93.261.92%1.761,6511,5161.441.0770.831,056,979,820
22明德生物93.202.29%2.095,7655,3091.922.187.832,798,068,760
23博腾股份91.754.86%4.2518,75516,9660.351.56134.9349,562,206,153
24君实生物82.36-2.00%-1.689,0667,4671.242.23-51.545,986,347,699
25浩欧博81.103.54%2.772,6842,1432.082.6256.591,038,616,697
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021