贵州百灵(002424) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康华生物 | 501.20 | -0.26% | -1.31 | 4,149 | 20,833 | 2.77 | 0.44 | 120.77 | 7,518,000,000 |
| 2 | 康希诺 | 415.40 | 5.00% | 19.78 | 38,965 | 158,116 | 17.20 | 1.27 | -483.02 | 9,408,289,088 |
| 3 | 长春高新 | 369.00 | -2.53% | -9.58 | 31,673 | 118,253 | 0.93 | 0.62 | 39.94 | 125,542,851,570 |
| 4 | 凯莱英 | 275.53 | -4.04% | -11.61 | 26,416 | 73,616 | 1.14 | 1.40 | 98.40 | 63,581,211,049 |
| 5 | 片仔癀 | 242.00 | -1.95% | -4.82 | 30,560 | 74,752 | 0.51 | 0.79 | 97.98 | 146,002,764,820 |
| 6 | 硕世生物 | 231.60 | -2.48% | -5.90 | 7,192 | 16,843 | 4.94 | 0.51 | 36.07 | 3,374,342,520 |
| 7 | 新产业 | 184.31 | -5.60% | -10.94 | 37,082 | 68,981 | 9.00 | 1.37 | 88.36 | 7,593,572,000 |
| 8 | 万泰生物 | 181.62 | -4.70% | -8.96 | 12,376 | 22,807 | 2.84 | 1.00 | 336.33 | 7,918,632,000 |
| 9 | 康泰生物 | 175.73 | -1.00% | -1.77 | 31,223 | 55,384 | 0.48 | 0.52 | 193.98 | 114,284,689,809 |
| 10 | 安图生物 | 167.75 | -1.52% | -2.59 | 16,238 | 27,514 | 0.38 | 0.70 | 97.53 | 72,233,636,307 |
| 11 | 智飞生物 | 158.40 | -2.20% | -3.56 | 127,499 | 203,874 | 0.80 | 0.64 | 82.23 | 253,440,000,000 |
| 12 | 东方生物 | 158.29 | -5.22% | -8.72 | 14,685 | 23,666 | 5.15 | 0.73 | 32.24 | 4,511,265,000 |
| 13 | 兴齐眼药 | 139.16 | -3.31% | -4.77 | 11,995 | 16,918 | 1.49 | 0.72 | 244.14 | 11,229,154,384 |
| 14 | 华熙生物 | 134.01 | -2.53% | -3.48 | 9,566 | 12,943 | 1.99 | 0.73 | 70.53 | 6,442,621,877 |
| 15 | 甘李药业 | 127.28 | -4.44% | -5.92 | 26,246 | 34,151 | 4.66 | 1.09 | 39.41 | 7,163,318,400 |
| 16 | 圣湘生物 | 119.28 | -6.86% | -8.78 | 40,126 | 49,230 | 12.07 | 0.98 | 1,084.36 | 3,963,978,206 |
| 17 | 昊海生科 | 117.40 | 0.35% | 0.41 | 7,539 | 9,032 | 4.91 | 0.84 | 91.72 | 1,801,806,009 |
| 18 | 贝达药业 | 107.50 | -7.88% | -9.19 | 69,466 | 76,777 | 1.73 | 1.50 | 149.31 | 43,219,991,118 |
| 19 | 云南白药 | 103.40 | -2.27% | -2.40 | 56,400 | 58,681 | 0.93 | 1.16 | 34.01 | 62,967,820,711 |
| 20 | 泽璟制药 | 99.50 | -2.07% | -2.10 | 8,909 | 8,953 | 1.52 | 0.55 | -80.59 | 5,836,769,500 |
| 21 | 天宇股份 | 94.61 | -2.65% | -2.58 | 19,140 | 18,237 | 1.06 | 1.12 | 23.89 | 17,116,401,831 |
| 22 | 恒瑞医药 | 91.52 | -1.70% | -1.58 | 207,159 | 191,334 | 0.39 | 1.04 | 79.09 | 484,665,934,530 |
| 23 | 君实生物 | 90.56 | -0.64% | -0.58 | 14,547 | 13,249 | 2.13 | 0.57 | -232.21 | 6,189,324,196 |
| 24 | 西藏药业 | 88.70 | -5.25% | -4.91 | 119,459 | 108,877 | 4.82 | 0.61 | 45.26 | 21,992,086,674 |
| 25 | 正川股份 | 86.11 | 0.02% | 0.02 | 159,079 | 136,811 | 10.52 | 1.04 | 205.02 | 13,019,832,000 |
