网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州百灵 (002424)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:7.99

贵州百灵(002424) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物501.20-0.26%-1.314,14920,8332.770.44120.777,518,000,000
2康希诺415.405.00%19.7838,965158,11617.201.27-483.029,408,289,088
3长春高新369.00-2.53%-9.5831,673118,2530.930.6239.94125,542,851,570
4凯莱英275.53-4.04%-11.6126,41673,6161.141.4098.4063,581,211,049
5片仔癀242.00-1.95%-4.8230,56074,7520.510.7997.98146,002,764,820
6硕世生物231.60-2.48%-5.907,19216,8434.940.5136.073,374,342,520
7新产业184.31-5.60%-10.9437,08268,9819.001.3788.367,593,572,000
8万泰生物181.62-4.70%-8.9612,37622,8072.841.00336.337,918,632,000
9康泰生物175.73-1.00%-1.7731,22355,3840.480.52193.98114,284,689,809
10安图生物167.75-1.52%-2.5916,23827,5140.380.7097.5372,233,636,307
11智飞生物158.40-2.20%-3.56127,499203,8740.800.6482.23253,440,000,000
12东方生物158.29-5.22%-8.7214,68523,6665.150.7332.244,511,265,000
13兴齐眼药139.16-3.31%-4.7711,99516,9181.490.72244.1411,229,154,384
14华熙生物134.01-2.53%-3.489,56612,9431.990.7370.536,442,621,877
15甘李药业127.28-4.44%-5.9226,24634,1514.661.0939.417,163,318,400
16圣湘生物119.28-6.86%-8.7840,12649,23012.070.981,084.363,963,978,206
17昊海生科117.400.35%0.417,5399,0324.910.8491.721,801,806,009
18贝达药业107.50-7.88%-9.1969,46676,7771.731.50149.3143,219,991,118
19云南白药103.40-2.27%-2.4056,40058,6810.931.1634.0162,967,820,711
20泽璟制药99.50-2.07%-2.108,9098,9531.520.55-80.595,836,769,500
21天宇股份94.61-2.65%-2.5819,14018,2371.061.1223.8917,116,401,831
22恒瑞医药91.52-1.70%-1.58207,159191,3340.391.0479.09484,665,934,530
23君实生物90.56-0.64%-0.5814,54713,2492.130.57-232.216,189,324,196
24西藏药业88.70-5.25%-4.91119,459108,8774.820.6145.2621,992,086,674
25正川股份86.110.02%0.02159,079136,81110.521.04205.0213,019,832,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020