启明星辰(002439) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国联通 | 5.89 | -0.51% | -0.03 | 1,138,410 | 66,379 | 0.54 | 0.88 | 37.56 | 124,847,952,767 |
| 2 | 用友网络 | 34.13 | 1.58% | 0.53 | 253,367 | 85,215 | 1.02 | 1.03 | 81.26 | 85,074,936,521 |
| 3 | 恒生电子 | 92.34 | 5.19% | 4.56 | 245,428 | 220,852 | 3.05 | 1.17 | 63.14 | 74,042,097,407 |
| 4 | 科大讯飞 | 36.82 | 2.19% | 0.79 | 457,129 | 167,098 | 2.28 | 1.43 | 108.29 | 73,773,142,666 |
| 5 | 三七互娱 | 31.07 | 2.27% | 0.69 | 297,509 | 90,042 | 1.41 | 0.99 | 48.55 | 65,493,577,082 |
| 6 | 完美世界 | 45.81 | 0.02% | 0.01 | 160,534 | 72,085 | 1.24 | 0.94 | 31.81 | 59,218,570,188 |
| 7 | 同花顺 | 111.50 | 1.98% | 2.16 | 100,977 | 110,027 | 2.03 | 1.34 | 77.43 | 55,498,100,873 |
| 8 | 国电南瑞 | 18.85 | 0.21% | 0.04 | 238,623 | 44,868 | 0.81 | 0.52 | 21.42 | 55,322,844,114 |
| 9 | 东华软件 | 14.94 | 5.36% | 0.76 | 1,215,178 | 177,098 | 3.90 | 0.82 | 51.39 | 46,545,306,683 |
| 10 | 广联达 | 40.88 | 1.72% | 0.69 | 55,946 | 22,651 | 0.50 | 0.78 | 150.63 | 45,877,086,946 |
| 11 | 世纪华通 | 12.68 | -1.86% | -0.24 | 367,132 | 46,052 | 1.16 | 1.05 | 84.08 | 40,302,765,147 |
| 12 | 中国软件 | 77.96 | 2.02% | 1.54 | 152,309 | 117,246 | 3.07 | 0.67 | 390.00 | 38,575,896,996 |
| 13 | 东方明珠 | 10.86 | -4.06% | -0.46 | 495,440 | 53,439 | 1.45 | 1.16 | 20.39 | 37,013,182,179 |
| 14 | 巨人网络 | 18.23 | 0.44% | 0.08 | 69,923 | 12,724 | 0.35 | 0.65 | 45.58 | 36,904,446,160 |
| 15 | 石基信息 | 39.56 | 0.38% | 0.15 | 45,283 | 17,673 | 0.49 | 0.96 | 92.00 | 36,778,242,786 |
| 16 | 启明星辰 | 40.25 | 4.27% | 1.65 | 112,851 | 44,547 | 1.27 | 1.08 | 66.42 | 35,870,470,031 |
| 17 | 光环新网 | 22.18 | 2.92% | 0.63 | 388,944 | 83,699 | 2.58 | 1.69 | 41.85 | 33,497,930,752 |
| 18 | 宝信软件 | 38.90 | 1.75% | 0.67 | 55,035 | 21,057 | 0.66 | 0.69 | 55.33 | 32,534,785,609 |
| 19 | 深信服 | 152.80 | 2.58% | 3.84 | 30,902 | 46,410 | 1.47 | 0.91 | 101.19 | 32,134,365,632 |
| 20 | 千方科技 | 23.83 | 2.94% | 0.68 | 283,317 | 66,079 | 2.33 | 0.80 | 41.09 | 28,989,951,841 |
| 21 | 四维图新 | 16.71 | 1.89% | 0.31 | 457,775 | 75,844 | 2.84 | 0.56 | 77.40 | 26,932,699,025 |
| 22 | 卫宁健康 | 16.50 | 1.79% | 0.29 | 237,243 | 38,748 | 1.47 | 1.07 | 69.33 | 26,692,553,349 |
| 23 | 吉比特 | 366.97 | -0.82% | -3.03 | 8,531 | 31,372 | 1.18 | 1.37 | 29.49 | 26,134,363,565 |
| 24 | 中科创达 | 61.87 | 0.34% | 0.21 | 170,145 | 103,573 | 4.24 | 1.41 | 113.77 | 24,856,160,948 |
| 25 | 人民网 | 22.39 | 2.61% | 0.57 | 217,818 | 48,290 | 1.97 | 0.42 | 106.62 | 24,756,422,744 |
