启明星辰(002439) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国联通 | 6.19 | -0.96% | -0.06 | 1,167,745 | 72,266 | 0.55 | 0.81 | 42.93 | 131,206,931,685 |
| 2 | 东方财富 | 15.64 | -1.20% | -0.19 | 1,567,949 | 245,205 | 2.33 | 0.79 | 73.91 | 105,032,119,364 |
| 3 | 用友网络 | 34.65 | -0.43% | -0.15 | 201,424 | 70,020 | 0.81 | 0.96 | 78.75 | 85,773,137,512 |
| 4 | 科大讯飞 | 33.85 | 0.30% | 0.10 | 261,335 | 88,215 | 1.31 | 0.88 | 112.83 | 67,590,435,065 |
| 5 | 恒生电子 | 79.80 | -0.46% | -0.37 | 113,793 | 90,604 | 1.42 | 0.74 | 57.41 | 64,091,109,373 |
| 6 | 国电南瑞 | 20.47 | 3.65% | 0.72 | 412,376 | 84,242 | 1.41 | 2.50 | 23.26 | 60,077,380,319 |
| 7 | 同花顺 | 110.70 | -1.43% | -1.61 | 126,949 | 140,185 | 2.56 | 0.81 | 84.50 | 54,947,923,320 |
| 8 | 广联达 | 37.26 | 1.53% | 0.56 | 76,237 | 28,384 | 0.68 | 1.15 | 109.59 | 41,707,425,847 |
| 9 | 中国软件 | 81.39 | 0.47% | 0.38 | 328,027 | 263,256 | 6.63 | 1.20 | 313.04 | 40,252,464,827 |
| 10 | 巨人网络 | 18.52 | 1.15% | 0.21 | 59,383 | 11,032 | 0.29 | 1.02 | 43.07 | 37,491,516,341 |
| 11 | 石基信息 | 40.18 | -2.07% | -0.85 | 61,542 | 24,700 | 0.66 | 1.26 | 91.32 | 37,306,508,335 |
| 12 | 完美世界 | 28.68 | -1.24% | -0.36 | 102,012 | 29,504 | 0.79 | 1.33 | 19.12 | 37,074,575,284 |
| 13 | 三七互娱 | 18.40 | 3.43% | 0.61 | 287,091 | 52,562 | 1.44 | 1.12 | 31.19 | 36,557,833,221 |
| 14 | 东方明珠 | 9.78 | 0.00% | 0.00 | 104,251 | 10,173 | 0.31 | 1.11 | 22.51 | 33,393,811,966 |
| 15 | 宝信软件 | 35.88 | -0.44% | -0.16 | 60,664 | 21,639 | 0.73 | 0.90 | 45.71 | 29,890,866,591 |
| 16 | 光环新网 | 20.30 | -1.79% | -0.37 | 188,928 | 38,631 | 1.29 | 0.76 | 39.80 | 29,741,893,472 |
| 17 | 启明星辰 | 33.98 | -0.18% | -0.06 | 106,614 | 35,918 | 1.23 | 0.96 | 54.89 | 29,338,189,760 |
| 18 | 四维图新 | 17.69 | 4.12% | 0.70 | 1,171,791 | 205,814 | 7.27 | 1.96 | 60.62 | 28,512,234,934 |
| 19 | 网宿科技 | 11.34 | -1.13% | -0.13 | 650,348 | 74,484 | 2.68 | 0.56 | 23.82 | 27,467,210,802 |
| 20 | 人民网 | 23.98 | -0.08% | -0.02 | 327,349 | 78,874 | 2.96 | 0.54 | 95.92 | 26,514,471,523 |
| 21 | 卫宁健康 | 15.59 | -1.02% | -0.16 | 202,916 | 31,631 | 1.26 | 0.91 | 72.28 | 25,165,193,773 |
| 22 | 卫士通 | 30.34 | 1.17% | 0.35 | 139,297 | 41,976 | 1.72 | 0.76 | 194.24 | 24,610,938,425 |
| 23 | 深信服 | 113.78 | -1.90% | -2.20 | 8,920 | 10,238 | 0.43 | 0.81 | 82.45 | 23,787,529,480 |
| 24 | 千方科技 | 18.90 | 1.45% | 0.27 | 362,033 | 68,852 | 2.99 | 1.27 | 32.59 | 22,886,801,154 |
| 25 | 东华软件 | 7.24 | -0.82% | -0.06 | 232,580 | 16,896 | 0.75 | 0.78 | 26.29 | 22,556,092,395 |
