启明星辰(002439) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国联通 | 4.43 | 0.45% | 0.02 | 681,874 | 30,058 | 0.22 | 0.60 | 25.17 | 135,280,084,335 |
| 2 | 国电南瑞 | 28.83 | 1.37% | 0.39 | 176,543 | 50,719 | 0.39 | 0.49 | 28.26 | 132,147,036,724 |
| 3 | 用友网络 | 33.11 | -2.13% | -0.72 | 305,636 | 101,099 | 0.94 | 1.19 | 114.17 | 107,643,325,550 |
| 4 | 科大讯飞 | 47.64 | 0.29% | 0.14 | 365,554 | 173,715 | 1.69 | 0.79 | 101.36 | 102,807,501,930 |
| 5 | 恒生电子 | 89.06 | 1.24% | 1.09 | 85,616 | 76,000 | 0.82 | 0.60 | 76.12 | 92,986,722,551 |
| 6 | 广联达 | 65.00 | -1.11% | -0.73 | 117,259 | 75,953 | 1.00 | 1.13 | 241.82 | 76,590,699,770 |
| 7 | 三六零 | 15.64 | -0.64% | -0.10 | 286,622 | 44,661 | 0.59 | 0.86 | 43.44 | 75,916,455,603 |
| 8 | 金山办公 | 329.99 | 3.09% | 9.88 | 23,334 | 76,438 | 1.08 | 1.01 | 182.31 | 71,218,260,635 |
| 9 | 三七互娱 | 29.83 | 3.65% | 1.05 | 545,324 | 162,295 | 2.58 | 1.66 | 22.43 | 63,008,468,122 |
| 10 | 深信服 | 247.56 | -0.56% | -1.40 | 12,148 | 30,013 | 0.57 | 0.58 | 191.91 | 52,898,813,897 |
| 11 | 中科创达 | 119.99 | 0.75% | 0.89 | 49,397 | 58,756 | 1.17 | 0.75 | 130.06 | 50,773,781,339 |
| 12 | 完美世界 | 25.04 | 0.81% | 0.20 | 372,817 | 93,609 | 1.92 | 1.53 | 26.36 | 48,576,801,324 |
| 13 | 宝信软件 | 54.60 | 1.09% | 0.59 | 33,187 | 18,133 | 0.40 | 0.60 | 49.68 | 45,844,034,036 |
| 14 | 世纪华通 | 7.10 | 4.72% | 0.32 | 1,343,405 | 94,553 | 2.30 | 1.92 | 15.46 | 41,419,975,641 |
| 15 | 卫宁健康 | 18.95 | 3.38% | 0.62 | 479,126 | 90,665 | 2.25 | 1.27 | 109.54 | 40,267,262,652 |
| 16 | 石基信息 | 33.66 | -1.35% | -0.46 | 22,447 | 7,584 | 0.21 | 0.89 | 280.50 | 36,053,636,080 |
| 17 | 巨人网络 | 16.50 | -1.67% | -0.28 | 109,277 | 18,060 | 0.54 | 1.08 | 33.67 | 33,402,268,878 |
| 18 | 启明星辰 | 34.80 | -0.91% | -0.32 | 189,868 | 65,542 | 2.04 | 0.68 | 47.22 | 32,378,418,788 |
| 19 | 东方明珠 | 9.18 | 0.22% | 0.02 | 118,378 | 10,889 | 0.35 | 0.70 | 15.37 | 31,345,111,845 |
| 20 | 四维图新 | 15.77 | 0.51% | 0.08 | 343,914 | 54,227 | 1.76 | 0.62 | 250.32 | 30,731,868,148 |
| 21 | 中国软件 | 59.98 | 5.23% | 2.98 | 137,695 | 80,976 | 2.78 | 1.71 | -124.96 | 29,663,875,664 |
| 22 | 昆仑万维 | 25.20 | 0.40% | 0.10 | 418,242 | 105,882 | 3.56 | 0.63 | 6.48 | 29,569,163,652 |
| 23 | 光环新网 | 18.45 | 0.16% | 0.03 | 150,846 | 27,988 | 0.99 | 0.55 | 31.81 | 28,030,943,489 |
| 24 | 吉比特 | 376.08 | 2.47% | 9.08 | 18,588 | 69,934 | 2.59 | 0.94 | 28.91 | 27,026,820,716 |
| 25 | 天融信 | 22.66 | 3.00% | 0.66 | 177,310 | 40,041 | 1.55 | 0.82 | 123.69 | 25,945,596,331 |
