启明星辰(002439) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 用友网络 | 43.45 | 0.18% | 0.08 | 116,637 | 50,387 | 0.36 | 0.47 | 144.83 | 141,210,071,319 |
| 2 | 中国联通 | 4.95 | 0.41% | 0.02 | 499,141 | 24,632 | 0.23 | 0.85 | 28.78 | 106,424,558,435 |
| 3 | 恒生电子 | 96.78 | 0.80% | 0.77 | 56,182 | 54,271 | 0.54 | 0.30 | 77.42 | 101,047,103,172 |
| 4 | 广联达 | 81.98 | 2.36% | 1.89 | 54,393 | 44,144 | 0.48 | 0.82 | 334.34 | 92,290,276,103 |
| 5 | 科大讯飞 | 35.59 | 0.68% | 0.24 | 95,583 | 33,873 | 0.44 | 0.46 | 82.77 | 76,803,505,325 |
| 6 | 三七互娱 | 33.91 | -0.67% | -0.23 | 445,177 | 150,036 | 2.11 | 0.83 | 25.89 | 71,626,455,045 |
| 7 | 国电南瑞 | 20.64 | -0.05% | -0.01 | 107,548 | 22,132 | 0.37 | 0.69 | 21.06 | 60,576,313,131 |
| 8 | 完美世界 | 30.31 | 1.03% | 0.31 | 126,922 | 38,111 | 0.65 | 0.38 | 29.43 | 58,790,256,832 |
| 9 | 宝信软件 | 68.29 | 1.88% | 1.26 | 32,194 | 21,821 | 0.38 | 0.36 | 68.09 | 57,115,694,325 |
| 10 | 世纪华通 | 8.88 | 1.02% | 0.09 | 373,976 | 32,882 | 0.72 | 0.45 | 16.74 | 46,205,259,094 |
| 11 | 深信服 | 217.00 | -0.46% | -1.00 | 10,406 | 22,553 | 0.49 | 0.84 | 153.90 | 45,667,094,480 |
| 12 | 卫宁健康 | 19.95 | -1.53% | -0.31 | 210,151 | 41,935 | 0.99 | 0.59 | 110.40 | 42,144,817,232 |
| 13 | 吉比特 | 586.08 | 0.87% | 5.08 | 7,574 | 43,973 | 1.05 | 0.72 | 47.00 | 42,118,376,636 |
| 14 | 中国软件 | 78.08 | -0.28% | -0.22 | 100,004 | 77,307 | 2.02 | 0.88 | -278.86 | 38,615,462,019 |
| 15 | 巨人网络 | 18.37 | 1.66% | 0.30 | 38,353 | 6,978 | 0.19 | 0.57 | 42.72 | 37,187,859,351 |
| 16 | 石基信息 | 39.65 | 2.43% | 0.94 | 34,876 | 13,798 | 0.37 | 0.77 | 208.68 | 36,926,656,482 |
| 17 | 中科创达 | 90.74 | 1.64% | 1.46 | 39,814 | 35,834 | 0.99 | 0.66 | 112.43 | 36,454,631,396 |
| 18 | 光环新网 | 23.15 | -1.11% | -0.26 | 163,597 | 37,726 | 1.08 | 0.80 | 39.91 | 35,171,617,440 |
| 19 | 东方明珠 | 9.78 | 0.82% | 0.08 | 76,325 | 7,437 | 0.22 | 0.78 | 16.91 | 33,393,811,966 |
| 20 | 东华软件 | 10.48 | -0.19% | -0.02 | 145,710 | 15,176 | 0.47 | 0.71 | 54.58 | 32,650,255,290 |
| 21 | 启明星辰 | 34.85 | -2.49% | -0.89 | 96,646 | 33,660 | 1.04 | 1.01 | 47.61 | 32,424,939,505 |
| 22 | 三六零 | 17.07 | 0.47% | 0.08 | 71,195 | 12,082 | 0.40 | 0.49 | 37.93 | 30,542,186,382 |
| 23 | 昆仑万维 | 25.88 | 2.41% | 0.61 | 186,108 | 47,798 | 1.59 | 0.55 | 6.81 | 30,357,838,087 |
| 24 | 四维图新 | 15.26 | 1.33% | 0.20 | 160,127 | 24,228 | 0.82 | 0.73 | 324.68 | 29,738,003,040 |
| 25 | 万达信息 | 24.68 | -0.04% | -0.01 | 58,962 | 14,472 | 0.50 | 0.52 | -16.54 | 29,309,591,926 |
