启明星辰(002439) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 东方财富 | 16.55 | 0.79% | 0.13 | 2,197,805 | 361,481 | 3.27 | 0.77 | 78.21 | 111,143,323,240 |
| 2 | 东方通 | 39.42 | -3.07% | -1.25 | 568,779 | 229,322 | 20.53 | 1.40 | 66.25 | 10,920,589,929 |
| 3 | 中国软件 | 80.69 | -0.87% | -0.71 | 246,335 | 199,208 | 4.98 | 0.56 | 310.35 | 39,906,270,880 |
| 4 | 网宿科技 | 12.27 | 2.94% | 0.35 | 1,520,599 | 186,784 | 6.28 | 0.96 | 25.78 | 29,719,812,746 |
| 5 | 同花顺 | 120.85 | 2.16% | 2.55 | 150,332 | 179,856 | 3.03 | 0.76 | 92.25 | 59,986,057,210 |
| 6 | 大智慧 | 9.51 | 0.96% | 0.09 | 1,777,340 | 167,563 | 8.94 | 0.91 | 327.93 | 18,903,027,000 |
| 7 | 恒生电子 | 82.07 | 1.51% | 1.22 | 166,550 | 136,352 | 2.07 | 0.74 | 59.04 | 65,914,252,459 |
| 8 | 中国联通 | 6.43 | 0.00% | 0.00 | 1,856,951 | 119,178 | 0.88 | 0.56 | 44.59 | 136,294,114,820 |
| 9 | 中国卫通 | 14.45 | 1.19% | 0.17 | 812,470 | 115,738 | 20.31 | 0.60 | 124.35 | 5,780,000,000 |
| 10 | 人民网 | 24.44 | 0.62% | 0.15 | 456,980 | 110,074 | 4.13 | 0.76 | 97.76 | 27,023,089,409 |
| 11 | 银之杰 | 18.23 | 0.11% | 0.02 | 549,807 | 102,225 | 7.78 | 0.77 | 1,085.12 | 12,882,056,953 |
| 12 | 北信源 | 7.28 | 6.28% | 0.43 | 1,386,896 | 98,093 | 9.57 | 1.30 | 108.98 | 10,554,719,353 |
| 13 | 四维图新 | 17.48 | 1.98% | 0.34 | 558,808 | 97,430 | 3.47 | 0.76 | 59.90 | 28,173,762,953 |
| 14 | 科大讯飞 | 34.58 | 0.46% | 0.16 | 275,034 | 95,017 | 1.38 | 0.63 | 115.27 | 69,048,072,217 |
| 15 | 兆日科技 | 11.79 | 9.98% | 1.07 | 784,786 | 90,881 | 23.36 | 2.25 | 421.07 | 3,961,440,000 |
| 16 | 国新健康 | 20.20 | 6.43% | 1.22 | 438,532 | 86,985 | 4.88 | 1.52 | -85.96 | 18,155,354,626 |
| 17 | 金证股份 | 24.89 | 1.38% | 0.34 | 340,624 | 84,931 | 3.99 | 0.54 | -255.02 | 21,236,408,947 |
| 18 | 科蓝软件 | 36.71 | 2.26% | 0.81 | 229,533 | 84,433 | 12.43 | 0.80 | 146.84 | 6,780,422,828 |
| 19 | 华东电脑 | 27.74 | -2.67% | -0.76 | 271,325 | 76,015 | 6.37 | 0.87 | 37.67 | 11,823,719,648 |
| 20 | 二六三 | 6.36 | 2.09% | 0.13 | 1,178,632 | 75,608 | 8.81 | 0.92 | 57.82 | 8,506,850,932 |
| 21 | 奥飞数据 | 38.30 | 9.99% | 3.48 | 193,639 | 72,851 | 30.78 | 2.17 | 37.18 | 2,409,177,240 |
| 22 | 鹏博士 | 7.85 | 4.81% | 0.36 | 857,677 | 66,458 | 5.99 | 1.41 | 60.38 | 11,244,009,193 |
| 23 | 安博通 | 154.06 | -6.94% | -11.49 | 37,824 | 59,742 | 32.59 | 0.77 | 96.29 | 1,787,963,666 |
| 24 | 华胜天成 | 12.21 | 1.08% | 0.13 | 485,328 | 59,282 | 4.42 | 0.68 | -216.87 | 13,415,656,706 |
| 25 | 长亮科技 | 19.13 | 1.43% | 0.27 | 298,486 | 57,023 | 6.50 | 0.72 | 103.74 | 8,787,102,329 |
