启明星辰(002439) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 凯撒文化 | 17.06 | -10.02% | -1.90 | 1,972,398 | 366,395 | 24.24 | 1.00 | 77.55 | 13,882,480,010 |
| 2 | 中国软件 | 106.29 | -3.10% | -3.40 | 303,799 | 330,575 | 6.14 | 0.65 | 10,629.00 | 52,567,078,099 |
| 3 | 中国联通 | 5.36 | -5.80% | -0.33 | 5,681,267 | 308,117 | 2.64 | 1.38 | 34.90 | 115,239,521,861 |
| 4 | 昆仑万维 | 27.12 | -7.09% | -2.07 | 853,598 | 238,056 | 7.28 | 1.36 | 21.87 | 31,787,300,743 |
| 5 | 恒生电子 | 115.50 | -0.46% | -0.53 | 199,260 | 234,311 | 1.91 | 0.95 | 108.96 | 120,592,482,087 |
| 6 | 东软载波 | 25.35 | 3.34% | 0.82 | 888,744 | 227,909 | 19.21 | 4.14 | 61.48 | 11,727,141,623 |
| 7 | 银之杰 | 26.54 | 4.00% | 1.02 | 849,685 | 225,972 | 12.02 | 1.27 | 1,195.50 | 18,754,239,799 |
| 8 | 科大讯飞 | 38.80 | -2.76% | -1.10 | 569,783 | 224,413 | 2.78 | 0.75 | 133.79 | 79,431,762,240 |
| 9 | 三七互娱 | 46.36 | -6.15% | -3.04 | 450,896 | 215,507 | 2.13 | 1.29 | 40.67 | 97,923,988,673 |
| 10 | 光环新网 | 28.16 | -3.50% | -1.02 | 734,621 | 210,754 | 4.84 | 0.97 | 51.20 | 42,783,272,013 |
| 11 | 用友网络 | 49.00 | -2.33% | -1.17 | 403,108 | 200,836 | 1.25 | 1.36 | 140.00 | 158,544,343,944 |
| 12 | 中科创达 | 100.29 | -7.96% | -8.67 | 190,416 | 198,532 | 4.74 | 1.27 | 158.56 | 40,291,326,677 |
| 13 | 四维图新 | 19.70 | -2.43% | -0.49 | 980,416 | 195,829 | 5.03 | 0.64 | 186.55 | 38,390,475,746 |
| 14 | 世纪华通 | 13.18 | -5.11% | -0.71 | 1,422,345 | 190,053 | 2.92 | 1.03 | 25.84 | 64,304,832,706 |
| 15 | 中科星图 | 96.34 | -4.59% | -4.63 | 176,330 | 179,311 | 37.30 | 0.82 | 155.39 | 4,553,783,320 |
| 16 | 游族网络 | 24.66 | -10.00% | -2.74 | 687,469 | 171,321 | 7.66 | 1.31 | 48.35 | 22,131,986,438 |
| 17 | 万达信息 | 28.22 | 10.02% | 2.57 | 586,938 | 164,469 | 4.94 | 1.35 | -20.02 | 33,513,641,984 |
| 18 | 华胜天成 | 15.76 | -1.62% | -0.26 | 1,018,177 | 163,878 | 9.27 | 0.83 | 74.98 | 17,316,195,716 |
| 19 | 神州泰岳 | 7.25 | -10.05% | -0.81 | 2,177,654 | 162,186 | 11.10 | 1.07 | -10.50 | 14,217,916,884 |
| 20 | 网宿科技 | 9.78 | -7.65% | -0.81 | 1,524,755 | 153,898 | 6.29 | 1.04 | 19,560.00 | 23,709,511,251 |
| 21 | 卫宁健康 | 24.99 | -4.47% | -1.17 | 603,113 | 152,424 | 2.85 | 1.10 | 114.74 | 52,791,040,109 |
| 22 | 常山北明 | 10.85 | -10.03% | -1.21 | 1,328,974 | 148,747 | 8.31 | 0.92 | 1,550.00 | 17,344,991,423 |
| 23 | 中国卫通 | 22.62 | -6.76% | -1.64 | 619,145 | 144,922 | 15.19 | 0.81 | 201.07 | 9,220,761,336 |
| 24 | 完美世界 | 60.35 | -2.03% | -1.25 | 234,971 | 143,420 | 1.21 | 1.20 | 47.52 | 117,056,812,926 |
| 25 | 东华软件 | 13.33 | -3.82% | -0.53 | 1,051,315 | 142,923 | 3.37 | 0.68 | 70.68 | 41,529,380,059 |
