启明星辰(002439) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 同花顺 | 108.87 | 10.00% | 9.90 | 253,058 | 269,170 | 5.10 | 2.39 | 75.60 | 54,039,570,116 |
| 2 | 恒生电子 | 79.28 | 4.45% | 3.38 | 292,870 | 229,856 | 3.65 | 2.49 | 54.30 | 63,673,473,072 |
| 3 | 东方通 | 52.70 | 10.00% | 4.79 | 317,399 | 161,022 | 11.29 | 1.21 | 97.52 | 14,814,692,412 |
| 4 | 中国软件 | 78.70 | -0.39% | -0.31 | 201,351 | 157,708 | 4.07 | 0.65 | 393.50 | 38,922,090,943 |
| 5 | 指南针 | 41.46 | 2.17% | 0.88 | 348,891 | 148,410 | 61.32 | 1.23 | 112.05 | 2,359,074,000 |
| 6 | 四方精创 | 38.62 | 2.44% | 0.92 | 343,254 | 131,351 | 18.41 | 0.96 | 106.36 | 7,201,271,889 |
| 7 | 大智慧 | 8.28 | 7.67% | 0.59 | 1,383,576 | 112,911 | 6.96 | 2.19 | 267.10 | 16,458,156,000 |
| 8 | 金证股份 | 20.76 | 6.30% | 1.23 | 510,272 | 104,934 | 5.98 | 3.37 | -144.37 | 17,712,649,648 |
| 9 | 任子行 | 10.10 | 3.17% | 0.31 | 1,037,952 | 104,411 | 15.42 | 1.22 | 79.97 | 6,798,262,621 |
| 10 | 立思辰 | 13.49 | 6.05% | 0.77 | 780,756 | 102,915 | 9.03 | 2.27 | -8.77 | 11,669,730,857 |
| 11 | 科大讯飞 | 32.70 | 1.55% | 0.50 | 315,604 | 102,792 | 1.58 | 1.07 | 96.18 | 65,518,244,573 |
| 12 | 四维图新 | 16.28 | 0.56% | 0.09 | 597,421 | 97,082 | 3.71 | 0.90 | 75.41 | 26,239,637,350 |
| 13 | 梦网集团 | 22.14 | 6.09% | 1.27 | 394,228 | 85,681 | 4.97 | 2.01 | 148.59 | 17,561,506,671 |
| 14 | 东华软件 | 10.49 | 3.15% | 0.32 | 800,118 | 83,249 | 2.57 | 1.05 | 36.09 | 32,681,410,114 |
| 15 | 光环新网 | 20.29 | 3.57% | 0.70 | 406,965 | 81,414 | 2.69 | 1.33 | 38.28 | 30,643,508,339 |
| 16 | 国电南瑞 | 20.62 | 1.88% | 0.38 | 340,627 | 70,656 | 1.16 | 1.62 | 23.43 | 60,517,615,153 |
| 17 | 银之杰 | 16.50 | 8.13% | 1.24 | 419,991 | 68,476 | 5.94 | 3.17 | 350.32 | 11,659,568,828 |
| 18 | 游族网络 | 18.46 | -0.32% | -0.06 | 358,780 | 66,127 | 4.06 | 0.68 | 15.64 | 16,329,511,076 |
| 19 | 北信源 | 7.91 | 2.20% | 0.17 | 830,044 | 64,973 | 5.73 | 0.66 | 94.28 | 11,468,108,528 |
| 20 | 中科创达 | 49.71 | 4.30% | 2.05 | 131,548 | 64,383 | 3.27 | 1.08 | 91.41 | 19,970,902,873 |
| 21 | 人民网 | 20.58 | 1.53% | 0.31 | 286,108 | 58,819 | 2.59 | 1.21 | 98.00 | 22,755,121,932 |
| 22 | 安妮股份 | 9.45 | 2.16% | 0.20 | 599,240 | 56,499 | 10.44 | 0.89 | 60.19 | 5,426,482,317 |
| 23 | 智度股份 | 9.60 | -1.23% | -0.12 | 564,666 | 54,992 | 8.53 | 0.71 | 20.15 | 6,356,636,909 |
| 24 | 网宿科技 | 9.25 | 0.22% | 0.02 | 583,009 | 53,752 | 2.40 | 1.32 | 23.39 | 22,424,639,987 |
| 25 | 中国联通 | 5.74 | 1.59% | 0.09 | 916,025 | 52,348 | 0.43 | 1.57 | 36.61 | 121,668,463,307 |
