启明星辰(002439) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 润和软件 | 42.00 | 3.45% | 1.40 | 2,036,940 | 847,220 | 25.58 | 0.88 | 182.61 | 33,449,255,322 |
| 2 | 科蓝软件 | 39.01 | -8.21% | -3.49 | 888,732 | 349,184 | 28.84 | 1.66 | 156.04 | 12,019,720,669 |
| 3 | 科大讯飞 | 58.58 | -1.63% | -0.97 | 511,969 | 308,645 | 2.33 | 0.96 | 77.08 | 128,516,388,920 |
| 4 | 北信源 | 7.62 | 9.33% | 0.65 | 2,892,686 | 220,713 | 19.95 | 1.36 | -3,048.00 | 11,047,659,543 |
| 5 | 超图软件 | 25.17 | 16.15% | 3.50 | 863,168 | 210,288 | 19.08 | 1.89 | 47.85 | 11,387,794,991 |
| 6 | 飞利信 | 6.59 | 20.04% | 1.10 | 2,844,572 | 176,753 | 19.97 | 1.75 | -7.24 | 9,389,213,845 |
| 7 | 常山北明 | 10.03 | -2.34% | -0.24 | 1,546,202 | 157,216 | 9.67 | 0.57 | 151.28 | 16,034,125,712 |
| 8 | 佳创视讯 | 8.38 | 1.95% | 0.16 | 1,788,015 | 155,792 | 43.28 | 2.45 | -92.49 | 3,461,778,000 |
| 9 | 诚迈科技 | 85.02 | 1.40% | 1.17 | 171,875 | 146,499 | 10.85 | 0.67 | 111.75 | 13,462,611,098 |
| 10 | 金山办公 | 387.63 | -7.22% | -30.17 | 35,470 | 139,191 | 1.64 | 1.22 | 166.59 | 83,658,093,791 |
| 11 | 恒生电子 | 88.55 | -2.26% | -2.05 | 127,703 | 115,143 | 1.22 | 1.09 | 59.43 | 92,454,236,267 |
| 12 | 思特奇 | 19.99 | 6.90% | 1.29 | 609,087 | 112,440 | 29.73 | 2.03 | 45.43 | 4,095,613,029 |
| 13 | 新大陆 | 17.17 | 2.20% | 0.37 | 642,398 | 111,433 | 6.22 | 1.73 | 38.05 | 17,720,520,628 |
| 14 | 中国软件 | 61.33 | 0.81% | 0.49 | 180,611 | 110,656 | 3.65 | 0.48 | 408.87 | 30,331,535,420 |
| 15 | 中科创达 | 133.68 | -3.77% | -5.23 | 75,885 | 103,302 | 1.79 | 0.67 | 113.06 | 56,566,706,304 |
| 16 | 中科软 | 41.37 | -8.49% | -3.84 | 243,146 | 101,704 | 7.49 | 1.72 | 34.76 | 13,428,212,179 |
| 17 | 东方通 | 27.45 | -6.15% | -1.80 | 364,670 | 101,571 | 8.03 | 1.04 | 24.53 | 12,464,549,033 |
| 18 | 拓维信息 | 8.70 | -3.23% | -0.29 | 1,144,605 | 98,708 | 10.55 | 0.78 | 197.73 | 9,441,005,918 |
| 19 | 三六零 | 12.46 | -0.32% | -0.04 | 710,847 | 88,534 | 1.05 | 0.61 | 29.67 | 84,280,127,381 |
| 20 | 高新兴 | 5.58 | -5.90% | -0.35 | 1,491,640 | 84,383 | 8.59 | 0.85 | -8.88 | 9,693,482,931 |
| 21 | 万兴科技 | 63.00 | -2.40% | -1.55 | 126,171 | 81,211 | 9.76 | 0.81 | 79.75 | 8,145,219,600 |
| 22 | 用友网络 | 32.98 | -3.48% | -1.19 | 238,205 | 79,299 | 0.73 | 0.97 | 82.45 | 107,220,684,888 |
| 23 | 先进数通 | 16.91 | 2.11% | 0.35 | 464,880 | 78,105 | 15.20 | 1.05 | 26.20 | 5,173,047,964 |
| 24 | 蓝盾股份 | 4.95 | 12.24% | 0.54 | 1,568,276 | 75,635 | 12.57 | 1.63 | -5.27 | 6,176,738,690 |
| 25 | 银之杰 | 17.76 | 4.23% | 0.72 | 431,293 | 75,028 | 6.10 | 1.45 | 818.43 | 12,549,935,902 |
