启明星辰(002439) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 用友网络 | 42.84 | -10.00% | -4.76 | 511,186 | 226,847 | 1.57 | 1.90 | 147.72 | 139,276,353,565 |
| 2 | 科大讯飞 | 44.14 | -1.14% | -0.51 | 504,596 | 222,815 | 2.34 | 0.74 | 93.91 | 95,254,473,870 |
| 3 | 三七互娱 | 31.80 | 0.86% | 0.27 | 624,206 | 195,880 | 2.96 | 0.81 | 23.91 | 67,169,603,965 |
| 4 | 完美世界 | 25.89 | -0.65% | -0.17 | 751,725 | 195,321 | 3.87 | 0.96 | 27.25 | 50,225,774,213 |
| 5 | 中国软件 | 78.79 | -2.97% | -2.41 | 186,436 | 149,270 | 3.77 | 0.92 | -164.15 | 38,966,601,594 |
| 6 | 恒生电子 | 95.59 | -0.22% | -0.21 | 155,416 | 149,251 | 1.49 | 0.70 | 81.70 | 99,804,635,175 |
| 7 | 四维图新 | 15.95 | 2.70% | 0.42 | 699,994 | 110,569 | 3.59 | 0.90 | 253.17 | 31,082,644,068 |
| 8 | 中科创达 | 122.07 | -2.04% | -2.54 | 87,239 | 104,598 | 2.17 | 1.05 | 132.31 | 49,132,930,494 |
| 9 | 中国联通 | 4.63 | -0.86% | -0.04 | 2,085,697 | 96,446 | 0.68 | 0.73 | 26.31 | 141,387,537,353 |
| 10 | 东方通 | 45.90 | 5.96% | 2.58 | 171,098 | 77,630 | 6.08 | 1.21 | 118.60 | 12,923,843,047 |
| 11 | 深信服 | 283.06 | 4.58% | 12.39 | 27,428 | 77,180 | 1.28 | 1.32 | 219.43 | 60,484,481,587 |
| 12 | 卫宁健康 | 14.17 | -2.75% | -0.40 | 501,610 | 72,253 | 2.36 | 1.20 | 81.91 | 30,110,137,825 |
| 13 | 三六零 | 17.32 | -1.54% | -0.27 | 412,304 | 71,679 | 2.30 | 0.51 | 48.11 | 30,989,494,326 |
| 14 | 昆仑万维 | 21.50 | -2.23% | -0.49 | 318,517 | 68,824 | 2.71 | 0.62 | 5.53 | 25,227,659,465 |
| 15 | 广联达 | 80.77 | 1.36% | 1.08 | 81,506 | 65,357 | 0.69 | 0.98 | 300.48 | 95,172,781,853 |
| 16 | 金山办公 | 414.96 | 3.43% | 13.76 | 15,808 | 64,327 | 0.73 | 0.71 | 229.26 | 89,556,439,387 |
| 17 | 金科文化 | 3.51 | 2.33% | 0.08 | 1,710,683 | 59,130 | 5.18 | 0.92 | -4.42 | 11,596,435,462 |
| 18 | 数据港 | 61.19 | -4.67% | -3.00 | 92,032 | 57,596 | 4.37 | 2.02 | 101.98 | 12,885,788,425 |
| 19 | 国联股份 | 134.10 | 10.00% | 12.19 | 42,947 | 57,044 | 3.57 | 1.63 | 100.83 | 16,119,369,005 |
| 20 | 美亚柏科 | 20.56 | -7.26% | -1.61 | 268,114 | 56,401 | 3.35 | 1.98 | 42.02 | 16,442,273,732 |
| 21 | 启明星辰 | 31.50 | -1.81% | -0.58 | 165,789 | 52,564 | 1.78 | 0.79 | 42.74 | 29,308,051,490 |
| 22 | 国电南瑞 | 26.90 | -2.22% | -0.61 | 185,685 | 50,135 | 0.41 | 0.61 | 26.37 | 123,300,564,963 |
| 23 | 光环新网 | 17.87 | -3.14% | -0.58 | 253,909 | 45,700 | 1.67 | 0.88 | 30.81 | 27,149,753,937 |
| 24 | 法本信息 | 51.23 | 3.10% | 1.54 | 89,205 | 45,385 | 29.06 | 0.71 | 50.23 | 1,572,756,902 |
| 25 | 吉比特 | 306.31 | -1.80% | -5.63 | 14,448 | 44,254 | 2.01 | 0.39 | 23.54 | 22,012,830,923 |
