启明星辰(002439) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 478.00 | 5.98% | 26.99 | 7,659 | 36,517 | 4.23 | 1.39 | 147.99 | 8,643,418,270 |
| 2 | 晶丰明源 | 181.00 | 3.65% | 6.38 | 2,306 | 4,123 | 1.50 | 1.05 | 205.68 | 2,779,541,704 |
| 3 | 中控技术 | 93.34 | 6.07% | 5.34 | 36,547 | 33,829 | 9.35 | 2.51 | 0.00 | 3,655,429,587 |
| 4 | 福昕软件 | 278.30 | 1.87% | 5.12 | 2,693 | 7,495 | 2.36 | 1.28 | 80.35 | 3,178,547,512 |
| 5 | 佳华科技 | 73.91 | 3.98% | 2.83 | 6,789 | 4,915 | 3.66 | 1.23 | 28.43 | 1,370,790,588 |
| 6 | 芯朋微 | 85.49 | 3.12% | 2.59 | 22,019 | 18,912 | 8.20 | 1.84 | 92.92 | 2,290,277,100 |
| 7 | 国电南瑞 | 31.73 | 8.33% | 2.44 | 512,750 | 161,558 | 1.12 | 2.42 | 31.01 | 144,981,296,274 |
| 8 | 迪普科技 | 41.70 | 4.62% | 1.84 | 26,265 | 10,834 | 1.83 | 2.49 | 66.17 | 5,975,305,965 |
| 9 | 吉比特 | 332.04 | 0.51% | 1.68 | 9,578 | 31,810 | 1.33 | 0.55 | 25.59 | 23,929,458,525 |
| 10 | 辰安科技 | 27.81 | 5.26% | 1.39 | 33,007 | 9,128 | 1.45 | 2.90 | 61.78 | 6,336,626,221 |
| 11 | 中科创达 | 121.69 | 1.06% | 1.28 | 70,728 | 86,729 | 1.67 | 1.22 | 131.69 | 51,412,738,001 |
| 12 | 寒武纪 | 155.00 | 0.80% | 1.23 | 9,719 | 14,962 | 2.92 | 1.06 | -37.71 | 5,113,637,011 |
| 13 | 拉卡拉 | 32.60 | 3.72% | 1.17 | 213,660 | 69,994 | 5.52 | 2.64 | 23.26 | 12,573,770,479 |
| 14 | 奇安信 | 111.60 | 0.99% | 1.09 | 18,166 | 20,249 | 2.48 | 1.23 | -144.97 | 8,167,384,615 |
| 15 | 泛微网络 | 93.26 | 1.13% | 1.04 | 6,640 | 6,248 | 0.31 | 1.18 | 111.08 | 19,972,482,031 |
| 16 | 盈建科 | 93.10 | 1.05% | 0.97 | 6,893 | 6,383 | 4.86 | 0.51 | 60.12 | 1,316,633,400 |
| 17 | 竞业达 | 45.62 | 2.13% | 0.95 | 10,876 | 4,891 | 4.05 | 1.21 | 24.30 | 1,208,400,000 |
| 18 | 天融信 | 22.95 | 4.08% | 0.90 | 212,254 | 48,415 | 1.84 | 2.14 | 124.89 | 26,197,495,324 |
| 19 | 创识科技 | 48.39 | 1.85% | 0.88 | 56,824 | 27,240 | 17.53 | 0.80 | 49.37 | 1,565,850,437 |
| 20 | 奥飞数据 | 41.18 | 2.13% | 0.86 | 64,088 | 26,761 | 3.20 | 1.93 | 53.24 | 8,252,180,827 |
| 21 | 焦点科技 | 19.28 | 4.56% | 0.84 | 103,776 | 19,732 | 3.39 | 1.82 | 45.88 | 5,886,985,000 |
| 22 | 四方精创 | 19.79 | 4.43% | 0.84 | 174,211 | 34,152 | 6.14 | 1.42 | 51.52 | 5,603,497,127 |
| 23 | 新大陆 | 15.41 | 5.33% | 0.78 | 228,937 | 34,967 | 2.21 | 2.95 | 31.47 | 15,893,769,230 |
| 24 | 宝兰德 | 77.05 | 0.98% | 0.75 | 1,245 | 963 | 0.57 | 1.16 | 53.88 | 1,682,926,100 |
| 25 | 皖通科技 | 15.36 | 4.77% | 0.70 | 212,230 | 31,691 | 5.53 | 1.23 | 47.63 | 5,889,043,335 |
