启明星辰(002439) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 深信服 | 199.20 | 1.93% | 3.78 | 52,929 | 106,583 | 2.52 | 1.41 | 131.92 | 41,892,445,248 |
| 2 | 真视通 | 15.47 | 10.03% | 1.41 | 255,473 | 38,608 | 12.18 | 1.76 | 96.69 | 3,245,050,627 |
| 3 | 金山办公 | 235.52 | 0.52% | 1.21 | 32,550 | 77,566 | 4.88 | 1.20 | 277.08 | 15,695,571,415 |
| 4 | 左江科技 | 100.75 | 1.21% | 1.20 | 27,271 | 28,048 | 16.04 | 1.22 | 79.96 | 1,712,750,000 |
| 5 | 全通教育 | 7.90 | 5.33% | 0.40 | 823,721 | 66,483 | 13.01 | 2.00 | -7.31 | 5,000,727,034 |
| 6 | *ST信通 | 3.83 | 4.93% | 0.18 | 172,478 | 6,447 | 3.05 | 2.28 | -2.04 | 2,167,483,880 |
| 7 | 大晟文化 | 5.30 | 1.73% | 0.09 | 261,913 | 13,920 | 4.85 | 1.84 | -2.62 | 2,863,905,541 |
| 8 | *ST工新 | 1.76 | 4.14% | 0.07 | 171,336 | 2,968 | 2.21 | 1.51 | -0.41 | 1,365,546,218 |
| 9 | *ST富控 | 1.44 | 5.11% | 0.07 | 143,747 | 2,059 | 2.50 | 2.93 | -0.14 | 829,054,197 |
| 10 | *ST中安 | 2.15 | 2.38% | 0.05 | 237,510 | 5,091 | 3.15 | 2.70 | -1.28 | 1,623,342,781 |
| 11 | 二六三 | 8.51 | 0.47% | 0.04 | 2,281,929 | 195,954 | 17.06 | 1.11 | 94.56 | 11,384,107,430 |
| 12 | 华平股份 | 5.74 | 0.17% | 0.01 | 647,603 | 37,295 | 12.13 | 0.80 | 126.99 | 3,064,545,246 |
| 13 | 乐视网 | 1.69 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.53 | 6,701,792,817 |
| 14 | 云赛B股 | 0.63 | -3.08% | -0.02 | 20,797 | 131 | 0.20 | 1.17 | 3.13 | 651,082,743 |
| 15 | 常山北明 | 12.05 | -0.33% | -0.04 | 1,802,137 | 221,309 | 11.27 | 0.95 | 108.27 | 19,263,331,488 |
| 16 | ST运盛 | 3.83 | -1.79% | -0.07 | 21,749 | 837 | 0.64 | 0.86 | 119.69 | 1,305,685,997 |
| 17 | 久远银海 | 46.34 | -0.15% | -0.07 | 114,566 | 54,863 | 5.51 | 2.30 | 65.27 | 9,638,720,000 |
| 18 | 华软科技 | 5.61 | -1.41% | -0.08 | 626,992 | 35,899 | 10.97 | 2.68 | 160.74 | 3,204,993,000 |
| 19 | ST天润 | 1.62 | -4.71% | -0.08 | 338,541 | 5,551 | 3.60 | 1.19 | -8.03 | 1,524,417,896 |
| 20 | *ST游久 | 2.41 | -3.60% | -0.09 | 204,515 | 5,043 | 2.46 | 1.69 | -2.17 | 2,006,815,430 |
| 21 | 宝信B | 2.21 | -4.33% | -0.10 | 44,909 | 1,003 | 0.54 | 1.56 | 3.14 | 1,848,377,280 |
| 22 | *ST高升 | 2.09 | -5.00% | -0.11 | 110,715 | 2,323 | 1.38 | 1.05 | -0.97 | 1,676,723,958 |
| 23 | *ST北讯 | 2.00 | -5.21% | -0.11 | 196,920 | 3,961 | 2.78 | 0.70 | -0.92 | 1,417,120,000 |
| 24 | *ST东网 | 2.46 | -5.02% | -0.13 | 165,185 | 4,127 | 2.19 | 0.72 | -4.16 | 1,854,294,402 |
| 25 | 天神娱乐 | 2.62 | -6.43% | -0.18 | 281,686 | 7,526 | 3.69 | 0.92 | -0.31 | 1,997,605,355 |
