网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛路通信 (002446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.79 52周最低:4.77

盛路通信(002446) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宇瞳光学47.004.33%1.95125,85459,65744.041.0941.231,343,260,000
2五方光电39.86-0.45%-0.18121,53848,91524.110.6943.802,008,944,000
3智动力20.771.22%0.25206,15142,63123.411.2145.181,829,260,466
4方邦股份90.998.53%7.1532,16129,54517.623.3346.661,660,854,391
5传音控股43.311.19%0.51112,75749,66315.761.0547.593,099,387,034
6同为股份14.79-3.59%-0.55127,15618,87014.930.60141.941,259,492,973
7广东骏亚18.24-2.51%-0.4774,48113,53613.140.8191.201,033,752,000
8恒宝股份7.97-4.78%-0.40902,25171,66312.951.3852.095,554,463,191
9奥士康62.074.14%2.4744,18027,32112.271.2134.292,235,326,910
10乐鑫科技148.052.03%2.9519,98230,11211.461.1394.622,581,564,728
11睿能科技15.63-2.80%-0.4557,3349,11711.400.5339.94786,395,316
12硕贝德21.13-2.27%-0.49455,17297,27511.190.9975.468,595,046,931
13远望谷8.504.81%0.39801,09667,30310.832.09-232.246,287,937,900
14华正新材45.597.57%3.2176,95834,43010.441.5665.133,360,747,225
15美格智能33.78-3.26%-1.1447,20116,18810.410.72148.611,531,551,420
16万马科技20.4610.00%1.8690,39618,10510.133.121,023.001,825,872,701
17金溢科技68.80-0.03%-0.0250,83535,4139.970.69116.613,508,800,000
18海星股份24.630.00%0.0051,80912,6599.961.0525.661,280,760,000
19晨曦航空18.16-2.52%-0.4758,73810,9739.851.0540.721,083,425,600
20福蓉科技26.28-3.13%-0.8547,44612,5639.301.1757.731,340,280,000
21麦捷科技9.0910.05%0.83632,17856,5749.111.5063.486,308,966,049
22国光电器8.32-3.59%-0.31411,68834,8578.790.68-64.003,896,954,156
23博通集成106.59-1.81%-1.9729,22231,5588.430.6989.573,696,368,951
24晶晨股份60.491.32%0.7931,27619,1348.381.3579.592,257,817,680
25青鸟消防29.80-4.30%-1.3449,54814,9068.261.3715.601,788,000,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019