网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛路通信 (002446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.79 52周最低:4.77

盛路通信(002446) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微341.000.79%2.6712,78243,4255.110.66157.558,525,000,000
2汇顶科技197.282.12%4.0939,70178,2061.700.6753.7546,063,218,705
3移远通信168.80-0.59%-1.0018,27330,9868.190.5562.523,764,240,000
4乐鑫科技163.000.93%1.5023,15737,36213.280.61104.172,842,249,582
5圣邦股份153.334.53%6.6516,51525,3362.971.13111.568,516,509,694
6安集科技151.800.65%0.985,2257,9254.510.50134.341,757,078,321
7深南电路151.180.14%0.2142,01363,4584.130.7252.3115,369,750,378
8兆易创新149.96-0.82%-1.2454,59782,1261.930.63119.0242,361,188,920
9博通集成124.00-1.07%-1.3438,56248,38411.120.78104.204,300,119,616
10韦尔股份101.75-1.28%-1.3251,96152,7263.700.922,543.7514,299,476,340
11锐科激光100.15-0.84%-0.8510,20610,3370.810.5643.3712,691,295,030
12方邦股份95.660.48%0.468,1277,7544.450.5449.061,746,096,616
13视源股份89.79-0.51%-0.4619,91017,9602.920.7249.346,127,707,775
14晶晨股份88.081.15%1.0019,42117,0765.200.61115.893,287,627,398
15闻泰科技73.302.00%1.44267,060193,8254.190.66106.2346,711,626,167
16广和通72.400.70%0.5032,39623,4368.120.6260.332,888,760,000
17精研科技72.183.08%2.1626,29918,4514.621.4865.624,105,480,025
18澜起科技71.000.07%0.0527,01919,2313.630.4081.615,281,323,356
19恒铭达68.006.94%4.4150,16433,29816.510.7146.952,065,704,204
20金溢科技67.011.07%0.7139,11926,1297.670.74113.583,417,510,000
21亿联网络66.821.35%0.8928,40718,9241.900.7726.839,980,235,200
22上海瀚讯65.88-0.41%-0.2725,90317,1547.760.7863.962,197,756,800
23新光光电65.310.05%0.0314,6159,6026.420.5467.331,487,431,397
24金力永磁64.23-1.09%-0.7172,59846,20317.450.75164.692,671,968,000
25鸿远电子62.742.17%1.3344,03827,71110.650.8435.652,593,671,600
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019