网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中原内配 (002448)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:4.34

中原内配(002448) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份97.801.33%1.284,2634,1310.151.4538.4026,983,127,719
2科博达69.90-0.99%-0.702,9102,0440.721.4452.022,799,381,000
3比亚迪63.426.64%3.95253,069161,2891.395.8066.60114,717,548,436
4兆丰股份59.691.86%1.093,4262,0382.043.8919.87993,990,920
5岱美股份38.540.00%0.0012,9425,1001.772.0726.502,799,394,267
6德赛西威36.690.88%0.3214,7585,3731.181.4989.634,501,875,000
7保隆科技33.68-0.94%-0.3226,2028,9562.602.3436.243,311,216,465
8伯特利30.250.20%0.0627,9518,6051.622.2939.275,195,035,440
9均胜电子28.61-0.49%-0.14299,66387,4272.412.2628.0335,373,351,028
10华域汽车27.86-0.14%-0.0449,15313,7580.161.5913.3387,803,362,954
11拓普集团25.25-0.98%-0.25117,12030,1351.102.7549.5726,504,345,564
12腾龙股份24.75-0.88%-0.2217,8254,5080.810.9547.425,350,509,792
13新泉股份23.69-2.03%-0.498,4922,0310.860.9525.372,273,070,523
14越博动力23.359.99%2.1220,1034,6934.578.05-23.351,027,363,014
15宁波华翔23.05-0.56%-0.13131,77930,8792.142.2716.0114,167,523,404
16上汽集团22.901.42%0.32120,90727,7120.102.349.20267,901,769,099
17隆盛科技22.08-2.60%-0.5923,7385,2345.543.7995.46942,378,890
18欣锐科技21.864.44%0.9319,2864,1952.994.9352.021,403,174,553
19登云股份21.74-0.50%-0.116,4171,3960.681.81344.441,996,400,000
20华达科技19.892.21%0.4346,5459,3881.482.5342.366,243,776,000
21中国重汽19.800.20%0.0415,0192,9650.220.9913.3913,300,821,456
22雷迪克19.69-0.46%-0.091,0152000.321.1626.55615,020,673
23威孚高科19.63-1.36%-0.2758,32311,5310.692.349.6316,430,245,995
24湘油泵19.380.36%0.078,7251,6970.830.8218.802,030,894,008
25华培动力19.250.63%0.1224,2254,6772.422.6534.341,905,166,098
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020