网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST康得 (002450)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.63 52周最低:3.4

*ST康得(002450) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英科医疗167.000.49%0.8244,00973,4232.040.63119.2936,100,032,787
2震安科技88.20-1.45%-1.3021,76819,3742.540.5975.277,564,659,984
3洁特生物84.59-2.90%-2.5316,49914,0856.950.6971.692,009,012,500
4恩捷股份83.200.24%0.2057,97548,1711.040.67106.1846,501,770,266
5福斯特67.484.60%2.9780,89954,6511.051.2839.9351,929,394,063
6斯迪克59.350.49%0.2918,50011,0226.330.8947.481,733,613,500
7至正股份43.292.88%1.2114,2246,0651.911.01-43.733,226,620,063
8国恩股份36.52-2.64%-0.9961,25422,5822.260.6123.569,906,050,000
9赛伍技术35.82-10.00%-3.98108,54740,19127.130.8267.581,433,158,200
10王子新材32.06-1.11%-0.3616,9975,4871.231.20106.874,446,096,574
11道恩股份31.67-3.18%-1.04108,07034,3922.680.6171.9812,769,344,000
12南京聚隆31.37-1.97%-0.6315,5594,8653.830.9270.921,273,204,246
13科创新源29.30-3.62%-1.1012,3523,6581.480.7188.792,440,045,986
14沃特股份29.26-3.50%-1.0634,70510,2032.940.6969.673,452,804,355
15锦盛新材27.90-5.04%-1.4845,34812,82518.140.7531.70697,500,000
16长阳科技27.53-4.11%-1.1828,1377,8074.150.8740.491,864,458,844
17朗博科技27.33-0.15%-0.0416,0094,3554.710.76143.84929,220,000
18三维股份25.72-2.13%-0.5616,5264,2930.660.6744.346,401,214,176
19建霖家居24.940.16%0.0485,41621,29318.980.8230.051,122,300,000
20玲珑轮胎24.53-0.57%-0.14101,27824,7050.850.9216.5729,122,287,940
21双象股份18.94-0.05%-0.0116,0503,0250.600.52112.145,079,878,460
22同大股份18.86-0.58%-0.118,4381,5780.950.9942.281,674,768,000
23春光科技18.79-1.21%-0.2317,5223,2874.370.6716.93753,009,250
24松霖科技18.631.64%0.3036,7456,8478.961.0931.58763,830,000
25金发科技17.381.64%0.28852,551147,1513.310.6439.0544,729,556,321
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020