网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华软科技 (002453)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.74 52周最低:4.03

华软科技(002453) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特397.50-6.03%-25.5024,34995,5533.402.5935.2428,476,999,773
2诚迈科技270.660.75%2.0124,26665,4653.030.581,833.7421,652,800,000
3壹网壹创252.9810.00%23.007,85719,3133.932.4893.355,059,600,000
4金山办公234.64-1.16%-2.7516,96939,4102.551.36215.2715,636,926,277
5安恒信息215.09-3.38%-7.524,3569,4602.811.01122.913,330,412,263
6乐鑫科技213.81-1.70%-3.695,35011,4862.910.5792.183,925,428,659
7新媒股份168.571.56%2.598,49514,1002.650.7357.345,411,097,000
8深信服166.50-0.29%-0.489,70516,1730.460.46110.2635,029,841,760
9中新赛克163.600.74%1.204,9438,0900.950.4977.908,477,752,000
10值得买163.186.11%9.408,47713,4596.361.3956.662,175,733,442
11富瀚微147.00-1.21%-1.804,9817,3271.120.7077.716,533,385,600
12宝兰德137.000.65%0.883,0134,1503.310.4580.121,246,247,900
13柏楚电子127.980.20%0.262,7393,5051.140.6646.543,087,531,578
14同花顺123.8410.00%11.26285,060348,0785.733.4974.1661,640,222,530
15国联股份116.7510.00%10.6117,06719,2764.851.1888.454,110,767,500
16安博通94.61-0.27%-0.263,5223,3402.900.8649.281,150,008,203
17恒生电子93.521.75%1.61125,858118,3241.571.1164.0575,110,282,564
18当虹科技93.51-0.30%-0.283,2273,0241.960.4988.221,540,043,962
19佳华科技91.983.09%2.7628,16525,73215.910.7343.391,628,526,136
20中孚信息88.410.31%0.2713,16311,5851.440.5993.068,109,486,112
21卓易信息85.830.27%0.239,7488,3174.930.60108.651,697,934,121
22左江科技83.290.16%0.134,9464,1212.910.6466.101,415,930,000
23开普云83.1912.33%9.1356,45344,67538.901.6353.671,207,337,635
24万集科技82.859.01%6.8540,51832,4453.801.5360.048,840,095,000
25泛微网络81.632.81%2.233,7893,0590.260.3885.9312,058,045,978
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020