网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华软科技 (002453)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.78 52周最低:4.48

华软科技(002453) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件534.742.05%10.741,98210,4841.470.855,909.117,176,675,304
2吉比特440.460.33%1.465,11522,3790.710.6629.0931,690,111,495
3金山办公348.460.07%0.2413,60046,8970.630.98149.5675,105,168,948
4思瑞浦348.02-2.10%-7.483,31311,4921.741.27108.086,599,510,256
5柏楚电子331.220.89%2.912,1807,1310.840.8975.778,602,443,477
6晶丰明源303.573.08%9.083,1409,4612.000.99137.994,773,141,609
7安恒信息267.331.52%3.991,3523,5810.260.51381.5413,794,231,703
8深信服250.86-1.22%-3.107,08117,8750.330.70111.0553,627,465,357
9福昕软件217.001.45%3.103,9868,6173.491.1079.762,478,421,883
10财富趋势147.281.36%1.982,8514,1451.421.0232.802,949,245,769
11富瀚微136.49-1.71%-2.383,4834,7660.440.51161.2310,924,887,398
12乐鑫科技132.006.06%7.546,3168,2161.411.5182.335,881,900,085
13国联股份125.411.91%2.358,68610,7460.721.0183.4215,142,109,721
14明微电子122.65-2.66%-3.3511,21613,6096.620.8247.322,080,798,293
15中科创达122.08-0.30%-0.3723,39328,6880.540.69103.9552,009,379,651
16寒武纪110.004.46%4.708,9019,8492.701.50-66.183,624,881,675
17奇安信93.890.58%0.547,3466,9161.001.29-70.596,901,082,312
18值得买87.16-0.16%-0.142,5652,2391.110.7746.361,995,125,211
19晶晨股份84.85-0.29%-0.259,9008,3680.470.37141.6217,974,079,158
20恒生电子84.76-0.87%-0.7437,90632,0260.360.6657.0888,799,918,628
21霍莱沃80.45-0.43%-0.357,6086,18510.111.072,482.97602,872,703
22泛微网络77.963.57%2.696,9825,3620.320.9571.1716,757,535,293
23中控技术77.56-2.21%-1.754,3863,4361.090.5576.053,119,833,131
24宝兰德77.510.66%0.511,3601,0470.620.6547.551,692,973,420
25品茗股份76.80-1.54%-1.203,3592,6052.710.65233.18952,295,264
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021