众应互联(002464) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 信息发展 | 10.50 | -1.96% | -0.21 | 68,501 | 7,153 | 3.34 | 0.79 | -13.78 | 2,153,921,448 |
| 102 | *ST高升 | 2.64 | -1.49% | -0.04 | 56,024 | 1,487 | 0.68 | 0.64 | -4.64 | 2,162,844,882 |
| 103 | 国华网安 | 18.81 | -0.63% | -0.12 | 23,950 | 4,481 | 2.08 | 0.89 | 37.37 | 2,165,625,753 |
| 104 | *ST信通 | 3.86 | -2.28% | -0.09 | 11,709 | 459 | 0.21 | 0.68 | 1.59 | 2,184,461,560 |
| 105 | 初灵信息 | 9.94 | -1.68% | -0.17 | 33,409 | 3,316 | 1.52 | 0.97 | 99.40 | 2,186,699,626 |
| 106 | 芯朋微 | 82.12 | -5.17% | -4.48 | 19,573 | 16,412 | 7.31 | 1.26 | 89.26 | 2,199,994,800 |
| 107 | 真视通 | 10.49 | 2.24% | 0.23 | 20,591 | 2,143 | 0.98 | 1.79 | 87.42 | 2,200,425,409 |
| 108 | 纵横通信 | 10.81 | -0.64% | -0.07 | 26,092 | 2,850 | 1.28 | 1.03 | 1,091.92 | 2,203,562,083 |
| 109 | 艾格拉斯 | 1.53 | -1.29% | -0.02 | 404,282 | 6,164 | 2.79 | 0.74 | -1.03 | 2,219,419,271 |
| 110 | 北纬科技 | 3.97 | -1.49% | -0.06 | 38,248 | 1,531 | 0.68 | 0.59 | -98.27 | 2,246,121,696 |
| 111 | 中贝通信 | 12.18 | -0.81% | -0.10 | 36,242 | 4,511 | 1.95 | 1.35 | 42.99 | 2,261,158,536 |
| 112 | 世纪瑞尔 | 3.96 | -1.49% | -0.06 | 29,040 | 1,157 | 0.51 | 0.76 | 20.36 | 2,261,901,522 |
| 113 | 盛视科技 | 72.33 | -1.43% | -1.05 | 5,033 | 3,698 | 1.59 | 0.67 | 32.29 | 2,282,734,800 |
| 114 | 中科星图 | 47.55 | -4.67% | -2.33 | 9,731 | 4,714 | 1.96 | 0.92 | 59.44 | 2,356,354,230 |
| 115 | 浩丰科技 | 6.57 | -1.50% | -0.10 | 246,724 | 16,182 | 6.71 | 1.27 | -65.70 | 2,416,142,269 |
| 116 | 腾信股份 | 8.18 | 0.12% | 0.01 | 21,706 | 1,774 | 0.73 | 0.59 | 111.29 | 2,417,353,600 |
| 117 | 今天国际 | 8.87 | -1.55% | -0.14 | 16,486 | 1,473 | 0.60 | 0.84 | 36.96 | 2,423,523,561 |
| 118 | 兆日科技 | 7.26 | -1.76% | -0.13 | 93,856 | 6,846 | 2.79 | 0.70 | 1,210.00 | 2,439,360,000 |
| 119 | 迅游科技 | 12.93 | -2.19% | -0.29 | 33,201 | 4,308 | 1.73 | 0.80 | -2.31 | 2,480,321,752 |
| 120 | 安硕信息 | 18.32 | -2.19% | -0.41 | 17,480 | 3,235 | 1.27 | 0.55 | 70.38 | 2,517,900,800 |
| 121 | 佳云科技 | 4.26 | -2.74% | -0.12 | 65,570 | 2,825 | 1.10 | 0.51 | -364.10 | 2,532,364,233 |
| 122 | 科创信息 | 16.10 | -4.96% | -0.84 | 40,312 | 6,603 | 2.55 | 0.99 | 94.76 | 2,543,931,988 |
| 123 | 中富通 | 13.45 | -2.04% | -0.28 | 17,121 | 2,330 | 0.90 | 0.77 | 36.35 | 2,546,407,800 |
| 124 | 超讯通信 | 16.28 | 10.00% | 1.48 | 18,826 | 3,022 | 1.20 | 1.82 | -814.00 | 2,548,145,600 |
| 125 | 天利科技 | 12.94 | -1.60% | -0.21 | 12,484 | 1,625 | 0.63 | 0.71 | 58.82 | 2,556,944,000 |
