众应互联(002464) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 致远互联 | 54.62 | -2.90% | -1.63 | 6,214 | 3,450 | 1.06 | 1.25 | 31.03 | 3,188,153,178 |
| 152 | 天泽信息 | 8.30 | -2.01% | -0.17 | 54,186 | 4,560 | 1.41 | 0.71 | 222.52 | 3,190,522,888 |
| 153 | 立昂技术 | 9.40 | -1.47% | -0.14 | 55,398 | 5,317 | 1.63 | 1.18 | 74.96 | 3,191,484,409 |
| 154 | 朗玛信息 | 9.49 | -1.86% | -0.18 | 35,896 | 3,458 | 1.06 | 1.09 | 67.79 | 3,207,063,905 |
| 155 | 中科信息 | 17.82 | -1.38% | -0.25 | 31,161 | 5,643 | 1.73 | 1.49 | 86.30 | 3,207,600,000 |
| 156 | 海量数据 | 12.73 | -0.70% | -0.09 | 25,878 | 3,345 | 1.02 | 1.36 | 63.33 | 3,216,419,391 |
| 157 | *ST晨鑫 | 2.26 | -2.16% | -0.05 | 196,380 | 4,453 | 1.38 | 0.73 | -3.23 | 3,225,456,180 |
| 158 | 彩讯股份 | 15.37 | -1.47% | -0.23 | 23,360 | 3,661 | 1.11 | 0.96 | 46.58 | 3,243,223,700 |
| 159 | 当虹科技 | 67.50 | -3.75% | -2.63 | 2,582 | 1,773 | 0.53 | 0.84 | 50.00 | 3,291,763,050 |
| 160 | 联创股份 | 3.09 | -1.28% | -0.04 | 698,253 | 22,227 | 6.55 | 1.57 | -2.27 | 3,293,723,156 |
| 161 | 榕基软件 | 5.31 | -1.48% | -0.08 | 50,703 | 2,740 | 0.81 | 1.15 | 63.90 | 3,303,882,000 |
| 162 | 生意宝 | 13.32 | -0.60% | -0.08 | 19,537 | 2,641 | 0.77 | 1.12 | 133.20 | 3,366,230,400 |
| 163 | 科远智慧 | 14.03 | -0.92% | -0.13 | 11,163 | 1,581 | 0.47 | 0.61 | 24.61 | 3,367,082,835 |
| 164 | 久其软件 | 4.80 | 0.42% | 0.02 | 102,512 | 4,936 | 1.44 | 1.68 | -41.17 | 3,410,607,278 |
| 165 | 易联众 | 7.94 | -2.58% | -0.21 | 38,617 | 3,125 | 0.90 | 0.69 | -110.12 | 3,414,200,000 |
| 166 | 山石网科 | 36.90 | 0.19% | 0.07 | 10,087 | 3,762 | 1.08 | 1.61 | 183.49 | 3,454,628,553 |
| 167 | ST数知 | 3.01 | -0.99% | -0.03 | 645,734 | 19,693 | 5.51 | 1.35 | 38.79 | 3,527,199,640 |
| 168 | 先进数通 | 15.12 | -3.45% | -0.54 | 45,470 | 7,018 | 1.94 | 1.03 | 28.53 | 3,546,135,331 |
| 169 | 新晨科技 | 11.97 | -3.39% | -0.42 | 46,235 | 5,654 | 1.56 | 1.05 | 49.88 | 3,547,394,236 |
| 170 | 华扬联众 | 15.68 | 3.09% | 0.47 | 98,080 | 15,524 | 4.33 | 2.12 | 15.84 | 3,549,946,857 |
| 171 | 银信科技 | 8.07 | -1.34% | -0.11 | 82,385 | 6,762 | 1.86 | 1.29 | 21.49 | 3,567,748,775 |
| 172 | 盛讯达 | 39.86 | -0.33% | -0.13 | 18,765 | 7,754 | 2.01 | 1.64 | -21.09 | 3,720,532,400 |
| 173 | 汇金科技 | 14.93 | -1.78% | -0.27 | 42,946 | 6,519 | 1.70 | 0.61 | 202.03 | 3,768,193,898 |
| 174 | 格尔软件 | 19.53 | 0.05% | 0.01 | 35,892 | 7,149 | 1.86 | 0.92 | 44.39 | 3,771,276,084 |
| 175 | 浙江富润 | 7.23 | -0.41% | -0.03 | 66,320 | 4,828 | 1.27 | 1.24 | 7.69 | 3,773,670,433 |
