网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众应互联 (002464)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.13 52周最低:2.44

众应互联(002464) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦492.99-6.47%-34.096,90134,9623.820.88152.638,914,474,420
2金山办公412.00-5.07%-21.9927,136113,2411.261.41227.6288,917,613,812
3吉比特340.99-3.85%-13.6622,62278,9143.151.1326.2124,505,093,586
4柏楚电子308.24-1.17%-3.653,1899,9211.240.6194.557,921,801,906
5深信服284.63-2.29%-6.6618,73253,9870.881.01220.6460,819,960,411
6福昕软件275.583.21%8.585,06214,1174.651.1879.563,003,058,919
7安恒信息257.45-7.56%-21.046,38817,0211.240.80134.0913,296,858,439
8财富趋势191.49-0.52%-1.014,2678,1852.560.4934.503,188,690,140
9晶丰明源172.50-7.81%-14.622,9855,3811.941.15196.022,649,010,740
10寒武纪166.000.23%0.3814,77724,7514.480.45-40.395,477,247,024
11国联股份150.79-5.44%-8.6725,36539,1062.111.06113.3818,125,575,334
12中科创达141.74-5.66%-8.5175,995110,6161.891.07153.6357,050,066,095
13富瀚微140.97-1.15%-1.6431,70444,8303.963.21228.0311,277,690,221
14乐鑫科技138.40-0.40%-0.567,45110,4841.681.0874.936,140,877,200
15壹网壹创125.693.57%4.3323,83429,8583.280.9243.249,132,243,876
16奇安信117.88-0.94%-1.1222,74827,2343.110.58-153.098,624,664,502
17盈建科117.16-8.82%-11.3330,02136,94321.250.5275.591,655,470,800
18博睿数据114.99-2.58%-3.051,8762,1791.860.5781.551,162,043,749
19恒生电子94.31-1.41%-1.35103,79999,0020.990.5780.6198,468,199,010
20值得买94.000.85%0.797,3056,9173.190.9642.152,151,942,282
21泛微网络89.220.22%0.202,9582,6520.140.58106.2118,800,614,966
22芯原股份87.70-0.13%-0.1112,26810,8822.870.70-381.303,748,771,668
23宝兰德84.80-2.30%-2.003,4442,9841.581.8059.301,852,201,600
24芯朋微84.533.72%3.0326,71922,5349.971.9891.882,264,558,700
25中控技术83.85-4.80%-4.2324,19920,5606.200.870.003,272,907,323
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021