众应互联(002464) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 492.99 | -6.47% | -34.09 | 6,901 | 34,962 | 3.82 | 0.88 | 152.63 | 8,914,474,420 |
| 2 | 金山办公 | 412.00 | -5.07% | -21.99 | 27,136 | 113,241 | 1.26 | 1.41 | 227.62 | 88,917,613,812 |
| 3 | 吉比特 | 340.99 | -3.85% | -13.66 | 22,622 | 78,914 | 3.15 | 1.13 | 26.21 | 24,505,093,586 |
| 4 | 柏楚电子 | 308.24 | -1.17% | -3.65 | 3,189 | 9,921 | 1.24 | 0.61 | 94.55 | 7,921,801,906 |
| 5 | 深信服 | 284.63 | -2.29% | -6.66 | 18,732 | 53,987 | 0.88 | 1.01 | 220.64 | 60,819,960,411 |
| 6 | 福昕软件 | 275.58 | 3.21% | 8.58 | 5,062 | 14,117 | 4.65 | 1.18 | 79.56 | 3,003,058,919 |
| 7 | 安恒信息 | 257.45 | -7.56% | -21.04 | 6,388 | 17,021 | 1.24 | 0.80 | 134.09 | 13,296,858,439 |
| 8 | 财富趋势 | 191.49 | -0.52% | -1.01 | 4,267 | 8,185 | 2.56 | 0.49 | 34.50 | 3,188,690,140 |
| 9 | 晶丰明源 | 172.50 | -7.81% | -14.62 | 2,985 | 5,381 | 1.94 | 1.15 | 196.02 | 2,649,010,740 |
| 10 | 寒武纪 | 166.00 | 0.23% | 0.38 | 14,777 | 24,751 | 4.48 | 0.45 | -40.39 | 5,477,247,024 |
| 11 | 国联股份 | 150.79 | -5.44% | -8.67 | 25,365 | 39,106 | 2.11 | 1.06 | 113.38 | 18,125,575,334 |
| 12 | 中科创达 | 141.74 | -5.66% | -8.51 | 75,995 | 110,616 | 1.89 | 1.07 | 153.63 | 57,050,066,095 |
| 13 | 富瀚微 | 140.97 | -1.15% | -1.64 | 31,704 | 44,830 | 3.96 | 3.21 | 228.03 | 11,277,690,221 |
| 14 | 乐鑫科技 | 138.40 | -0.40% | -0.56 | 7,451 | 10,484 | 1.68 | 1.08 | 74.93 | 6,140,877,200 |
| 15 | 壹网壹创 | 125.69 | 3.57% | 4.33 | 23,834 | 29,858 | 3.28 | 0.92 | 43.24 | 9,132,243,876 |
| 16 | 奇安信 | 117.88 | -0.94% | -1.12 | 22,748 | 27,234 | 3.11 | 0.58 | -153.09 | 8,624,664,502 |
| 17 | 盈建科 | 117.16 | -8.82% | -11.33 | 30,021 | 36,943 | 21.25 | 0.52 | 75.59 | 1,655,470,800 |
| 18 | 博睿数据 | 114.99 | -2.58% | -3.05 | 1,876 | 2,179 | 1.86 | 0.57 | 81.55 | 1,162,043,749 |
| 19 | 恒生电子 | 94.31 | -1.41% | -1.35 | 103,799 | 99,002 | 0.99 | 0.57 | 80.61 | 98,468,199,010 |
| 20 | 值得买 | 94.00 | 0.85% | 0.79 | 7,305 | 6,917 | 3.19 | 0.96 | 42.15 | 2,151,942,282 |
| 21 | 泛微网络 | 89.22 | 0.22% | 0.20 | 2,958 | 2,652 | 0.14 | 0.58 | 106.21 | 18,800,614,966 |
| 22 | 芯原股份 | 87.70 | -0.13% | -0.11 | 12,268 | 10,882 | 2.87 | 0.70 | -381.30 | 3,748,771,668 |
| 23 | 宝兰德 | 84.80 | -2.30% | -2.00 | 3,444 | 2,984 | 1.58 | 1.80 | 59.30 | 1,852,201,600 |
| 24 | 芯朋微 | 84.53 | 3.72% | 3.03 | 26,719 | 22,534 | 9.97 | 1.98 | 91.88 | 2,264,558,700 |
| 25 | 中控技术 | 83.85 | -4.80% | -4.23 | 24,199 | 20,560 | 6.20 | 0.87 | 0.00 | 3,272,907,323 |
