网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众应互联 (002464)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.48 52周最低:5

众应互联(002464) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特395.04-3.18%-12.979,56638,3111.341.3031.9428,300,764,755
2诚迈科技265.47-5.42%-15.2041,870114,2535.231.081,798.5821,237,600,000
3金山办公241.96-1.04%-2.5411,62427,9841.740.77221.9816,124,747,196
4壹网壹创223.000.00%0.002,8696,4221.430.7682.294,460,000,000
5乐鑫科技218.50-0.55%-1.2011,12724,5116.061.2394.204,011,534,363
6安恒信息218.34-0.83%-1.833,6027,8942.330.58124.773,380,734,639
7深信服166.93-0.54%-0.9014,93724,9850.710.47110.5535,120,309,219
8中新赛克158.581.00%1.578,51613,4621.640.7175.518,217,615,600
9新媒股份151.87-2.18%-3.389,11413,8532.840.6151.664,875,027,000
10富瀚微145.600.28%0.407,44310,7551.671.1876.976,471,162,880
11值得买145.05-0.14%-0.214,7776,9543.580.7450.361,934,000,097
12宝兰德127.85-2.48%-3.256,3788,2097.010.6674.771,163,013,095
13柏楚电子123.91-1.23%-1.543,9154,8841.620.9045.062,989,342,380
14同花顺109.96-2.71%-3.0672,83180,8251.460.9365.8454,731,580,017
15国联股份102.37-0.60%-0.6212,55112,9693.560.8577.553,604,447,700
16安博通91.22-1.95%-1.813,9093,5873.220.9147.511,108,801,905
17当虹科技89.75-3.49%-3.256,5885,9764.001.0584.671,478,119,406
18恒生电子88.20-1.67%-1.5082,52873,1841.030.8260.4170,837,541,939
19佳华科技87.12-5.27%-4.8540,74835,89723.010.9441.091,542,478,766
20中孚信息82.002.94%2.3419,60615,7442.140.8286.327,521,523,144
21卓易信息81.93-5.68%-4.9318,27715,2239.241.20103.711,620,782,273
22左江科技81.001.66%1.3210,4508,4266.151.6364.291,377,000,000
23拉卡拉78.170.75%0.5824,85019,3316.211.2040.503,127,581,700
24泛微网络78.03-4.05%-3.298,4926,7040.570.9782.1411,526,268,868
25开普云74.91-7.04%-5.6739,44730,18327.180.7048.331,087,169,879
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020